XPF/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02632609 | -2.29% | Market | |
| 0,02694277 | +3.25% | Market | |
| 0,02609484 | -0.25% | Market | |
| 0,02616056 | -2.40% | Market | |
| 0,0268047 | -0.59% | Market | |
| 0,02696272 | +2.91% | Market | |
| 0,02620034 | +0% | Market | |
| 0,02620034 | +0.17% | Market | |
| 0,02615601 | +0.34% | Market | |
| 0,0260678 | -0.36% | Market | |
| 0,02616079 | +0.05% | Market | |
| 0,02614669 | -0.76% | Market | |
| 0,0263461 | -2.63% | Market | |
| 0,02705724 | -0.34% | Market | |
| 0,02715046 | +0.04% | Market | |
| 0,02713882 | +0.64% | Market | |
| 0,02696757 | +2.58% | Market | |
| 0,02628845 | -3.22% | Market | |
| 0,02716293 | +3.49% | Market | |
| 0,0262463 | -3.68% | Market | |
| 0,02724932 | -0.13% | Market | |
| 0,02728352 | -0.02% | Market | |
| 0,02728916 | +2.99% | Market | |
| 0,02649759 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.