XPF/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02617323 | +0.64% | Market | |
| 0,02600658 | -0.59% | Market | |
| 0,02616079 | +0.05% | Market | |
| 0,02614669 | -0.76% | Market | |
| 0,0263461 | -2.63% | Market | |
| 0,02705724 | -0.34% | Market | |
| 0,02715046 | +0.04% | Market | |
| 0,02713882 | +0.64% | Market | |
| 0,02696757 | +2.58% | Market | |
| 0,02628845 | -3.22% | Market | |
| 0,02716293 | +3.49% | Market | |
| 0,0262463 | -3.68% | Market | |
| 0,02724932 | -0.13% | Market | |
| 0,02728352 | -0.02% | Market | |
| 0,02728916 | +2.99% | Market | |
| 0,02649759 | -2.95% | Market | |
| 0,02730292 | +3.17% | Market | |
| 0,02646429 | -3.01% | Market | |
| 0,02728581 | +3.28% | Market | |
| 0,0264182 | -0.99% | Market | |
| 0,02668131 | +0.68% | Market | |
| 0,02650049 | -2.96% | Market | |
| 0,02730816 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.