XPF/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02665422 | +0.29% | Market | |
| 0,02657591 | -0.10% | Market | |
| 0,02660364 | +0.49% | Market | |
| 0,02647379 | +0.53% | Market | |
| 0,0263337 | -0.51% | Market | |
| 0,02646752 | -0.14% | Market | |
| 0,02650333 | -0.32% | Market | |
| 0,02658881 | +0% | Market | |
| 0,02658881 | +0.72% | Market | |
| 0,0263979 | +0.15% | Market | |
| 0,02635942 | -0.02% | Market | |
| 0,02636539 | -0.35% | Market | |
| 0,02645756 | -0.07% | Market | |
| 0,02647725 | +0.00% | Market | |
| 0,02647794 | +0.35% | Market | |
| 0,02638638 | -0.04% | Market | |
| 0,0263969 | +0.12% | Market | |
| 0,02636644 | +0.10% | Market | |
| 0,0263414 | -0.33% | Market | |
| 0,02642774 | +0.12% | Market | |
| 0,02639614 | -0.05% | Market | |
| 0,02640812 | +0.25% | Market | |
| 0,026341 | +0.42% | Market | |
| 0,0262307 | +0.21% | Market | |
| 0,02617619 | -0.38% | Market | |
| 0,02627609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.