XPF/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02632609 | -2.29% | Market | |
| 0,02694277 | +3.25% | Market | |
| 0,02609484 | -0.25% | Market | |
| 0,02616056 | -2.40% | Market | |
| 0,0268047 | -0.59% | Market | |
| 0,02696272 | +2.91% | Market | |
| 0,02620034 | +0% | Market | |
| 0,02620034 | +0.17% | Market | |
| 0,02615601 | +0.34% | Market | |
| 0,0260678 | -0.36% | Market | |
| 0,02616079 | +0.05% | Market | |
| 0,02614669 | -0.76% | Market | |
| 0,0263461 | -2.63% | Market | |
| 0,02705724 | -0.34% | Market | |
| 0,02715046 | +0.04% | Market | |
| 0,02713882 | +0.64% | Market | |
| 0,02696757 | +2.58% | Market | |
| 0,02628845 | -3.22% | Market | |
| 0,02716293 | +3.49% | Market | |
| 0,0262463 | -3.68% | Market | |
| 0,02724932 | -0.13% | Market | |
| 0,02728352 | -0.02% | Market | |
| 0,02728916 | +2.99% | Market | |
| 0,02649759 | -2.95% | Market | |
| 0,02730292 | +3.17% | Market | |
| 0,02646429 | -3.01% | Market | |
| 0,02728581 | +3.28% | Market | |
| 0,0264182 | -0.99% | Market | |
| 0,02668131 | +0.68% | Market | |
| 0,02650049 | -2.96% | Market | |
| 0,02730816 | +3.25% | Market | |
| 0,02644812 | -0.03% | Market | |
| 0,02645494 | -3.09% | Market | |
| 0,02729885 | +3.16% | Market | |
| 0,02646264 | -0.24% | Market | |
| 0,0265273 | -0.08% | Market | |
| 0,02654776 | +1.13% | Market | |
| 0,02625146 | +0.24% | Market | |
| 0,02618738 | -0.46% | Market | |
| 0,02630828 | +0.11% | Market | |
| 0,02628061 | -0.74% | Market | |
| 0,02647583 | +0.04% | Market | |
| 0,02646627 | +0.13% | Market | |
| 0,02643109 | -0.27% | Market | |
| 0,02650392 | -0.17% | Market | |
| 0,0265499 | -0.16% | Market | |
| 0,02659364 | +0.07% | Market | |
| 0,02657591 | -0.10% | Market | |
| 0,02660364 | +0.49% | Market | |
| 0,02647379 | +0.53% | Market | |
| 0,0263337 | -0.51% | Market | |
| 0,02646752 | -0.14% | Market | |
| 0,02650333 | -0.32% | Market | |
| 0,02658881 | +0% | Market | |
| 0,02658881 | +0.72% | Market | |
| 0,0263979 | +0.15% | Market | |
| 0,02635942 | -0.02% | Market | |
| 0,02636539 | -0.35% | Market | |
| 0,02645756 | -0.07% | Market | |
| 0,02647725 | +0.00% | Market | |
| 0,02647794 | +0.35% | Market | |
| 0,02638638 | -0.04% | Market | |
| 0,0263969 | +0.12% | Market | |
| 0,02636644 | +0.10% | Market | |
| 0,0263414 | -0.33% | Market | |
| 0,02642774 | +0.12% | Market | |
| 0,02639614 | -0.05% | Market | |
| 0,02640812 | +0.25% | Market | |
| 0,026341 | +0.42% | Market | |
| 0,0262307 | +0.21% | Market | |
| 0,02617619 | -0.38% | Market | |
| 0,02627609 | +0.19% | Market | |
| 0,02622667 | +0.20% | Market | |
| 0,02617449 | -0.09% | Market | |
| 0,02619694 | +0.07% | Market | |
| 0,02617774 | -0.43% | Market | |
| 0,02629015 | +0.01% | Market | |
| 0,02628648 | -0.19% | Market | |
| 0,02633542 | +0.09% | Market | |
| 0,0263125 | -0.38% | Market | |
| 0,0264116 | -0.15% | Market | |
| 0,02645115 | -0.75% | Market | |
| 0,02665046 | -0.18% | Market | |
| 0,02669891 | -0.19% | Market | |
| 0,02675005 | +0.36% | Market | |
| 0,02665458 | -0.42% | Market | |
| 0,02676566 | -0.30% | Market | |
| 0,0268453 | +1.25% | Market | |
| 0,0265137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.