ERN/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09687743 | +0.00% | Market | |
| 1,09682392 | -0.72% | Market | |
| 1,10481675 | +0.79% | Market | |
| 1,09611167 | -0.29% | Market | |
| 1,09930233 | +0.05% | Market | |
| 1,09872561 | +0.02% | Market | |
| 1,09853525 | -0.21% | Market | |
| 1,1008722 | -0.25% | Market | |
| 1,10364473 | -0.33% | Market | |
| 1,1073535 | +0.58% | Market | |
| 1,10101933 | -0.42% | Market | |
| 1,10568238 | -0.67% | Market | |
| 1,11312914 | +0.05% | Market | |
| 1,11252302 | +1.77% | Market | |
| 1,09318503 | +0.24% | Market | |
| 1,09055154 | -0.22% | Market | |
| 1,0929753 | -0.22% | Market | |
| 1,09538306 | +0.33% | Market | |
| 1,09172756 | +0.18% | Market | |
| 1,08975891 | +1.34% | Market | |
| 1,07530277 | -0.23% | Market | |
| 1,0777408 | -0.31% | Market | |
| 1,08112517 | -0.11% | Market | |
| 1,08231022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.