ERN/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09687743 | +0.00% | Market | |
| 1,09682392 | -0.72% | Market | |
| 1,10481675 | +0.79% | Market | |
| 1,09611167 | -0.29% | Market | |
| 1,09930233 | +0.05% | Market | |
| 1,09872561 | +0.02% | Market | |
| 1,09853525 | -0.21% | Market | |
| 1,1008722 | -0.25% | Market | |
| 1,10364473 | -0.33% | Market | |
| 1,1073535 | +0.58% | Market | |
| 1,10101933 | -0.42% | Market | |
| 1,10568238 | -0.67% | Market | |
| 1,11312914 | +0.05% | Market | |
| 1,11252302 | +1.77% | Market | |
| 1,09318503 | +0.24% | Market | |
| 1,09055154 | -0.22% | Market | |
| 1,0929753 | -0.22% | Market | |
| 1,09538306 | +0.33% | Market | |
| 1,09172756 | +0.18% | Market | |
| 1,08975891 | +1.34% | Market | |
| 1,07530277 | -0.23% | Market | |
| 1,0777408 | -0.31% | Market | |
| 1,08112517 | -0.11% | Market | |
| 1,08231022 | +0.07% | Market | |
| 1,08150705 | -0.81% | Market | |
| 1,09030559 | +0.81% | Market | |
| 1,08159844 | +0.18% | Market | |
| 1,07960925 | +0.70% | Market | |
| 1,07215708 | -0.36% | Market | |
| 1,07604933 | -0.18% | Market | |
| 1,07801468 | +0.95% | Market | |
| 1,06787748 | +0.27% | Market | |
| 1,06499471 | +0.28% | Market | |
| 1,06200594 | +0.14% | Market | |
| 1,06047372 | +0.06% | Market | |
| 1,05988035 | -0.39% | Market | |
| 1,06405453 | +0.03% | Market | |
| 1,0637483 | -0.60% | Market | |
| 1,07013795 | -0.12% | Market | |
| 1,07137814 | -0.47% | Market | |
| 1,07647998 | -0.04% | Market | |
| 1,07688418 | +1.15% | Market | |
| 1,06468039 | +0.23% | Market | |
| 1,06219183 | +0.25% | Market | |
| 1,05949703 | -0.56% | Market | |
| 1,06546965 | +0.06% | Market | |
| 1,06483284 | -0.16% | Market | |
| 1,06657789 | -0.31% | Market | |
| 1,06990027 | -0.19% | Market | |
| 1,07195863 | -1.00% | Market | |
| 1,08279545 | +0.19% | Market | |
| 1,08074553 | +0.19% | Market | |
| 1,0786942 | +0.15% | Market | |
| 1,07704202 | +0% | Market | |
| 1,07704202 | -0.10% | Market | |
| 1,07816787 | +0.21% | Market | |
| 1,07585805 | -0.23% | Market | |
| 1,07829444 | +0.00% | Market | |
| 1,07831439 | +0.34% | Market | |
| 1,07464136 | +0.15% | Market | |
| 1,07308058 | -1.44% | Market | |
| 1,08873415 | +0.23% | Market | |
| 1,08626248 | -0.48% | Market | |
| 1,09145235 | -0.78% | Market | |
| 1,10006659 | +0.33% | Market | |
| 1,09649036 | -0.50% | Market | |
| 1,10201863 | -0.02% | Market | |
| 1,10218522 | +0.33% | Market | |
| 1,09853525 | -0.96% | Market | |
| 1,1092164 | -0.32% | Market | |
| 1,11272684 | -0.46% | Market | |
| 1,11782611 | +0.48% | Market | |
| 1,11245407 | -0.66% | Market | |
| 1,11984016 | -0.04% | Market | |
| 1,12031583 | +2.71% | Market | |
| 1,09072197 | -0.47% | Market | |
| 1,09587208 | -0.18% | Market | |
| 1,09779781 | -0.39% | Market | |
| 1,10209852 | +0.17% | Market | |
| 1,10018634 | +0.69% | Market | |
| 1,09268291 | +0.58% | Market | |
| 1,08641813 | -0.24% | Market | |
| 1,08905399 | -0.44% | Market | |
| 1,09391469 | +0.03% | Market | |
| 1,09360256 | -0.91% | Market | |
| 1,10361043 | -0.19% | Market | |
| 1,1057352 | -0.35% | Market | |
| 1,10962708 | -0.76% | Market | |
| 1,11814578 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.