ERN/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 174,37 | -0.60% | Market | |
| 175,41 | +0.11% | Market | |
| 175,22 | +0.20% | Market | |
| 174,87 | -0.31% | Market | |
| 175,41 | -0.21% | Market | |
| 175,78 | +0.62% | Market | |
| 174,70 | +0% | Market | |
| 174,70 | -0.54% | Market | |
| 175,65 | +0.12% | Market | |
| 175,43 | +0.12% | Market | |
| 175,22 | -0.10% | Market | |
| 175,39 | +0.97% | Market | |
| 173,70 | -1.05% | Market | |
| 175,55 | -0.12% | Market | |
| 175,76 | +0.26% | Market | |
| 175,32 | -0.13% | Market | |
| 175,55 | +0.42% | Market | |
| 174,82 | -0.53% | Market | |
| 175,75 | -0.39% | Market | |
| 176,43 | +0.26% | Market | |
| 175,98 | +0.32% | Market | |
| 175,41 | -0.45% | Market | |
| 176,20 | +0.48% | Market | |
| 175,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.