ERN/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 174,37 | -0.60% | Market | |
| 175,41 | +0.11% | Market | |
| 175,22 | +0.20% | Market | |
| 174,87 | -0.31% | Market | |
| 175,41 | -0.21% | Market | |
| 175,78 | +0.62% | Market | |
| 174,70 | +0% | Market | |
| 174,70 | -0.54% | Market | |
| 175,65 | +0.12% | Market | |
| 175,43 | +0.12% | Market | |
| 175,22 | -0.10% | Market | |
| 175,39 | +0.97% | Market | |
| 173,70 | -1.05% | Market | |
| 175,55 | -0.12% | Market | |
| 175,76 | +0.26% | Market | |
| 175,32 | -0.13% | Market | |
| 175,55 | +0.42% | Market | |
| 174,82 | -0.53% | Market | |
| 175,75 | -0.39% | Market | |
| 176,43 | +0.26% | Market | |
| 175,98 | +0.32% | Market | |
| 175,41 | -0.45% | Market | |
| 176,20 | +0.48% | Market | |
| 175,37 | -0.50% | Market | |
| 176,25 | +0.09% | Market | |
| 176,10 | +0.11% | Market | |
| 175,91 | +0.07% | Market | |
| 175,79 | +0.43% | Market | |
| 175,03 | -0.26% | Market | |
| 175,48 | -0.28% | Market | |
| 175,98 | +0.12% | Market | |
| 175,76 | -0.10% | Market | |
| 175,95 | +0.13% | Market | |
| 175,72 | -0.20% | Market | |
| 176,08 | +0.80% | Market | |
| 174,68 | -0.20% | Market | |
| 175,03 | -0.60% | Market | |
| 176,10 | -0.25% | Market | |
| 176,55 | +0.26% | Market | |
| 176,10 | -0.64% | Market | |
| 177,23 | +1.25% | Market | |
| 175,03 | -0.70% | Market | |
| 176,26 | +0.22% | Market | |
| 175,88 | -0.24% | Market | |
| 176,31 | -0.13% | Market | |
| 176,55 | -0.05% | Market | |
| 176,64 | +1.11% | Market | |
| 174,70 | -0.61% | Market | |
| 175,78 | -0.35% | Market | |
| 176,40 | -0.09% | Market | |
| 176,56 | +0.39% | Market | |
| 175,88 | -0.38% | Market | |
| 176,54 | +0.60% | Market | |
| 175,48 | +0% | Market | |
| 175,48 | -0.43% | Market | |
| 176,25 | -0.24% | Market | |
| 176,67 | -0.12% | Market | |
| 176,87 | +0.18% | Market | |
| 176,55 | +0.38% | Market | |
| 175,88 | +0.36% | Market | |
| 175,25 | -0.92% | Market | |
| 176,88 | +0.19% | Market | |
| 176,55 | -0.19% | Market | |
| 176,88 | +0.29% | Market | |
| 176,36 | +0.22% | Market | |
| 175,98 | +0.48% | Market | |
| 175,15 | +0% | Market | |
| 175,15 | -0.63% | Market | |
| 176,26 | +0.47% | Market | |
| 175,43 | -0.50% | Market | |
| 176,31 | +0.38% | Market | |
| 175,65 | -0.12% | Market | |
| 175,87 | +0.67% | Market | |
| 174,70 | -0.29% | Market | |
| 175,22 | -0.25% | Market | |
| 175,65 | +0.03% | Market | |
| 175,60 | +0.16% | Market | |
| 175,32 | +0.28% | Market | |
| 174,83 | +0.08% | Market | |
| 174,70 | -0.24% | Market | |
| 175,11 | +0.02% | Market | |
| 175,08 | -0.46% | Market | |
| 175,88 | +1.25% | Market | |
| 173,70 | -0.13% | Market | |
| 173,93 | +0.77% | Market | |
| 172,60 | -0.18% | Market | |
| 172,91 | +0.77% | Market | |
| 171,59 | -1.06% | Market | |
| 173,43 | +0.45% | Market | |
| 172,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.