ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,70436498 | +0.14% | Market | |
| 33,65791221 | -0.21% | Market | |
| 33,72849848 | +1.34% | Market | |
| 33,28297552 | -0.50% | Market | |
| 33,44951183 | +1.32% | Market | |
| 33,01356947 | -0.30% | Market | |
| 33,11154353 | -0.30% | Market | |
| 33,21063739 | +0.51% | Market | |
| 33,04175723 | +2.11% | Market | |
| 32,35867297 | +2.02% | Market | |
| 31,7171617 | +0.23% | Market | |
| 31,64352533 | -0.24% | Market | |
| 31,71832685 | +0.56% | Market | |
| 31,54280722 | -0.40% | Market | |
| 31,66882498 | +0.98% | Market | |
| 31,3627565 | +0.73% | Market | |
| 31,1340655 | -0.34% | Market | |
| 31,24060864 | +0.59% | Market | |
| 31,05723265 | -1.20% | Market | |
| 31,43296917 | +0.37% | Market | |
| 31,31717193 | +0.27% | Market | |
| 31,23422577 | -0.53% | Market | |
| 31,39917946 | -0.10% | Market | |
| 31,43117018 | +0.40% | Market | |
| 31,30540641 | +0.36% | Market | |
| 31,19175366 | +1.60% | Market | |
| 30,7009778 | -0.53% | Market | |
| 30,86429809 | -0.38% | Market | |
| 30,98073743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.