ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,63881914 | -0.50% | Market | |
| 31,79679292 | +2.10% | Market | |
| 31,14370303 | -0.79% | Market | |
| 31,39324109 | +2.04% | Market | |
| 30,76503637 | -8.84% | Market | |
| 33,75010416 | +0.05% | Market | |
| 33,73401393 | +0.63% | Market | |
| 33,52217894 | +0.04% | Market | |
| 33,50738548 | +0.06% | Market | |
| 33,48607818 | -0.50% | Market | |
| 33,65311229 | -0.31% | Market | |
| 33,75818738 | -0.06% | Market | |
| 33,77950939 | -1.09% | Market | |
| 34,15343016 | +0.53% | Market | |
| 33,97363291 | +0.27% | Market | |
| 33,88335721 | -0.08% | Market | |
| 33,91046324 | +0.37% | Market | |
| 33,78557875 | -0.29% | Market | |
| 33,88230738 | -1.17% | Market | |
| 34,28411355 | +0.39% | Market | |
| 34,15077492 | +1.27% | Market | |
| 33,72178435 | -0.96% | Market | |
| 34,04725878 | +0.84% | Market | |
| 33,76455126 | +0.02% | Market | |
| 33,75728725 | +0.81% | Market | |
| 33,48573765 | +0.66% | Market | |
| 33,2672276 | -1.30% | Market | |
| 33,70593597 | +0.77% | Market | |
| 33,44933158 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.