ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,84735743 | -1.94% | Market | |
| 32,47638035 | +0.12% | Market | |
| 32,43869482 | +0.10% | Market | |
| 32,40473275 | +0.25% | Market | |
| 32,32299603 | +0.97% | Market | |
| 32,01351606 | +0.54% | Market | |
| 31,84205692 | -0.87% | Market | |
| 32,12139731 | +0.89% | Market | |
| 31,8371849 | -0.09% | Market | |
| 31,86454268 | -0.33% | Market | |
| 31,969891 | +1.39% | Market | |
| 31,53200018 | -1.94% | Market | |
| 32,15712237 | +1.07% | Market | |
| 31,81702335 | +0.82% | Market | |
| 31,55887786 | -0.75% | Market | |
| 31,79679292 | +2.10% | Market | |
| 31,14370303 | -0.79% | Market | |
| 31,39324109 | +2.04% | Market | |
| 30,76503637 | -8.84% | Market | |
| 33,75010416 | +0.05% | Market | |
| 33,73401393 | +0.63% | Market | |
| 33,52217894 | +0.04% | Market | |
| 33,50738548 | +0.06% | Market | |
| 33,48607818 | -0.50% | Market | |
| 33,65311229 | -0.31% | Market | |
| 33,75818738 | -0.06% | Market | |
| 33,77950939 | -1.09% | Market | |
| 34,15343016 | +0.53% | Market | |
| 33,97363291 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.