ETH/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,70436498 | +0.14% | Market | |
| 33,65791221 | -0.21% | Market | |
| 33,72849848 | +1.34% | Market | |
| 33,28297552 | -0.50% | Market | |
| 33,44951183 | +1.32% | Market | |
| 33,01356947 | -0.30% | Market | |
| 33,11154353 | -0.30% | Market | |
| 33,21063739 | +0.51% | Market | |
| 33,04175723 | +2.11% | Market | |
| 32,35867297 | +2.02% | Market | |
| 31,7171617 | +0.23% | Market | |
| 31,64352533 | -0.24% | Market | |
| 31,71832685 | +0.56% | Market | |
| 31,54280722 | -0.40% | Market | |
| 31,66882498 | +0.98% | Market | |
| 31,3627565 | +0.73% | Market | |
| 31,1340655 | -0.34% | Market | |
| 31,24060864 | +0.59% | Market | |
| 31,05723265 | -1.20% | Market | |
| 31,43296917 | +0.37% | Market | |
| 31,31717193 | +0.27% | Market | |
| 31,23422577 | -0.53% | Market | |
| 31,39917946 | -0.10% | Market | |
| 31,43117018 | +0.40% | Market | |
| 31,30540641 | +0.36% | Market | |
| 31,19175366 | +1.60% | Market | |
| 30,7009778 | -0.53% | Market | |
| 30,86429809 | -0.38% | Market | |
| 30,98073743 | -0.77% | Market | |
| 31,22208515 | -0.94% | Market | |
| 31,51760853 | +0.00% | Market | |
| 31,51720239 | +1.39% | Market | |
| 31,08620973 | +0.21% | Market | |
| 31,02039262 | +1.40% | Market | |
| 30,59072212 | -0.32% | Market | |
| 30,68865349 | -2.32% | Market | |
| 31,41773746 | -0.96% | Market | |
| 31,72365522 | +0.50% | Market | |
| 31,56556445 | -0.62% | Market | |
| 31,76121449 | -0.60% | Market | |
| 31,95406109 | -0.69% | Market | |
| 32,17749902 | -0.81% | Market | |
| 32,43869482 | +0.10% | Market | |
| 32,40473275 | +0.25% | Market | |
| 32,32299603 | +0.97% | Market | |
| 32,01351606 | +0.54% | Market | |
| 31,84205692 | -0.87% | Market | |
| 32,12139731 | +0.89% | Market | |
| 31,8371849 | -0.09% | Market | |
| 31,86454268 | -0.33% | Market | |
| 31,969891 | +1.39% | Market | |
| 31,53200018 | -1.94% | Market | |
| 32,15712237 | +1.07% | Market | |
| 31,81702335 | +0.82% | Market | |
| 31,55887786 | -0.75% | Market | |
| 31,79679292 | +2.10% | Market | |
| 31,14370303 | -0.79% | Market | |
| 31,39324109 | +2.04% | Market | |
| 30,76503637 | -8.84% | Market | |
| 33,75010416 | +0.05% | Market | |
| 33,73401393 | +0.63% | Market | |
| 33,52217894 | +0.04% | Market | |
| 33,50738548 | +0.06% | Market | |
| 33,48607818 | -0.50% | Market | |
| 33,65311229 | -0.31% | Market | |
| 33,75818738 | -0.06% | Market | |
| 33,77950939 | -1.09% | Market | |
| 34,15343016 | +0.53% | Market | |
| 33,97363291 | +0.27% | Market | |
| 33,88335721 | -0.08% | Market | |
| 33,91046324 | +0.37% | Market | |
| 33,78557875 | -0.29% | Market | |
| 33,88230738 | -1.17% | Market | |
| 34,28411355 | +0.39% | Market | |
| 34,15077492 | +1.27% | Market | |
| 33,72178435 | -0.96% | Market | |
| 34,04725878 | +0.84% | Market | |
| 33,76455126 | +0.02% | Market | |
| 33,75728725 | +0.81% | Market | |
| 33,48573765 | +0.66% | Market | |
| 33,2672276 | -1.30% | Market | |
| 33,70593597 | +0.77% | Market | |
| 33,44933158 | -2.57% | Market | |
| 34,33218185 | -0.37% | Market | |
| 34,45828243 | -0.56% | Market | |
| 34,65175264 | +1.36% | Market | |
| 34,18729501 | -0.87% | Market | |
| 34,48749433 | +0.65% | Market | |
| 34,2638067 | -0.87% | Market | |
| 34,56612841 | -0.70% | Market | |
| 34,8108289 | +0.29% | Market | |
| 34,7093275 | +1.38% | Market | |
| 34,23653317 | +1.42% | Market | |
| 33,75809844 | -1.80% | Market | |
| 34,37777492 | -2.04% | Market | |
| 35,09393594 | -0.61% | Market | |
| 35,30769709 | -1.05% | Market | |
| 35,68147267 | -0.08% | Market | |
| 35,71163453 | -1.42% | Market | |
| 36,22453746 | +1.40% | Market | |
| 35,72523901 | -0.18% | Market | |
| 35,79133946 | +0.54% | Market | |
| 35,60077372 | -0.11% | Market | |
| 35,64086911 | +0.50% | Market | |
| 35,46213372 | -0.41% | Market | |
| 35,60690817 | -1.66% | Market | |
| 36,20681162 | -2.91% | Market | |
| 37,29348893 | -0.04% | Market | |
| 37,30852539 | -0.11% | Market | |
| 37,34825605 | -1.48% | Market | |
| 37,90996595 | -0.60% | Market | |
| 38,13982282 | +0.19% | Market | |
| 38,06660994 | -0.26% | Market | |
| 38,1652865 | +1.36% | Market | |
| 37,65306145 | +0.07% | Market | |
| 37,62857933 | +1.59% | Market | |
| 37,04124126 | -0.15% | Market | |
| 37,09859206 | +0.45% | Market | |
| 36,93418294 | -0.55% | Market | |
| 37,13704777 | +0.94% | Market | |
| 36,7916011 | -0.17% | Market | |
| 36,85507168 | +0.59% | Market | |
| 36,6402518 | -0.79% | Market | |
| 36,93088223 | -3.07% | Market | |
| 38,10152638 | -0.62% | Market | |
| 38,34112871 | +0.47% | Market | |
| 38,16115431 | +0.40% | Market | |
| 38,00860524 | +0.21% | Market | |
| 37,92843611 | +0.77% | Market | |
| 37,64030676 | +0.84% | Market | |
| 37,32842861 | -0.46% | Market | |
| 37,4997987 | -3.35% | Market | |
| 38,79950744 | +0.68% | Market | |
| 38,53765394 | +6.89% | Market | |
| 36,05463093 | +2.04% | Market | |
| 35,33323725 | -1.60% | Market | |
| 35,90626617 | +0.85% | Market | |
| 35,60254541 | -3.02% | Market | |
| 36,71015421 | +0.51% | Market | |
| 36,52208995 | +0.15% | Market | |
| 36,46784638 | -0.44% | Market | |
| 36,62994921 | -0.37% | Market | |
| 36,76430014 | +0.41% | Market | |
| 36,61560992 | +0.04% | Market | |
| 36,60178768 | -0.25% | Market | |
| 36,69273067 | +1.26% | Market | |
| 36,23588264 | -0.89% | Market | |
| 36,56247735 | +0.50% | Market | |
| 36,37927401 | -0.10% | Market | |
| 36,41672685 | +0.11% | Market | |
| 36,37546 | +0.61% | Market | |
| 36,15390619 | -0.65% | Market | |
| 36,39204001 | +1.53% | Market | |
| 35,8441874 | +0.79% | Market | |
| 35,56184656 | +0.08% | Market | |
| 35,5342246 | +1.19% | Market | |
| 35,11602824 | -0.75% | Market | |
| 35,38026519 | +1.27% | Market | |
| 34,93616525 | +0.76% | Market | |
| 34,67176278 | +0.01% | Market | |
| 34,6685954 | -0.26% | Market | |
| 34,75844518 | -0.47% | Market | |
| 34,92196957 | +0.82% | Market | |
| 34,63819206 | +1.06% | Market | |
| 34,27394988 | +0.74% | Market | |
| 34,02148365 | +0.57% | Market | |
| 33,82883246 | -0.38% | Market | |
| 33,95914237 | -0.31% | Market | |
| 34,06353226 | +0.72% | Market | |
| 33,81907104 | +0.57% | Market | |
| 33,62723106 | +0.83% | Market | |
| 33,349356 | -0.73% | Market | |
| 33,59291196 | +1.21% | Market | |
| 33,19263044 | -0.83% | Market | |
| 33,47034741 | +0.07% | Market | |
| 33,44804628 | -0.36% | Market | |
| 33,57001328 | +2.00% | Market | |
| 32,91254243 | +0.35% | Market | |
| 32,79799928 | +0.08% | Market | |
| 32,7713014 | +0.50% | Market | |
| 32,60885578 | +1.24% | Market | |
| 32,20883504 | +1.11% | Market | |
| 31,8565008 | -0.44% | Market | |
| 31,99808068 | +0.93% | Market | |
| 31,70463028 | -0.70% | Market | |
| 31,92929668 | +1.63% | Market | |
| 31,41864186 | -2.65% | Market | |
| 32,27505174 | +0.97% | Market | |
| 31,96577786 | -1.66% | Market | |
| 32,50521779 | -0.85% | Market | |
| 32,78351114 | +0.96% | Market | |
| 32,47144605 | +1.19% | Market | |
| 32,09050318 | -1.77% | Market | |
| 32,66964927 | -0.12% | Market | |
| 32,7084126 | +0.39% | Market | |
| 32,58065932 | -0.05% | Market | |
| 32,59549149 | +0.23% | Market | |
| 32,51986666 | +2.16% | Market | |
| 31,83119419 | -1.81% | Market | |
| 32,41936855 | -1.63% | Market | |
| 32,95821818 | -0.93% | Market | |
| 33,26755917 | -0.04% | Market | |
| 33,28141501 | -0.10% | Market | |
| 33,31457275 | -0.26% | Market | |
| 33,40082904 | +1.55% | Market | |
| 32,89168642 | +0.55% | Market | |
| 32,71221284 | -0.72% | Market | |
| 32,95076612 | -0.29% | Market | |
| 33,04608548 | -0.12% | Market | |
| 33,08704013 | +0.71% | Market | |
| 32,85473198 | +0.45% | Market | |
| 32,70890319 | +1.17% | Market | |
| 32,33039675 | +1.38% | Market | |
| 31,8898928 | +0.16% | Market | |
| 31,83984743 | -4.75% | Market | |
| 33,42856749 | -1.56% | Market | |
| 33,95883729 | +0.13% | Market | |
| 33,91451032 | -0.26% | Market | |
| 34,00329409 | -0.63% | Market | |
| 34,22002265 | -0.31% | Market | |
| 34,32635548 | +0.01% | Market | |
| 34,32237974 | +0.76% | Market | |
| 34,06465967 | -0.27% | Market | |
| 34,15796683 | -0.80% | Market | |
| 34,43408725 | +0.70% | Market | |
| 34,19624348 | +0.01% | Market | |
| 34,19252033 | -0.73% | Market | |
| 34,44357419 | +1.53% | Market | |
| 33,92537164 | +0.07% | Market | |
| 33,90192985 | -0.56% | Market | |
| 34,09370808 | -0.08% | Market | |
| 34,12217679 | +2.53% | Market | |
| 33,28104383 | +0.62% | Market | |
| 33,07660916 | -4.35% | Market | |
| 34,58235204 | -0.70% | Market | |
| 34,82438184 | +0.77% | Market | |
| 34,55878356 | +0.30% | Market | |
| 34,45431652 | -0.24% | Market | |
| 34,53765888 | +0.49% | Market | |
| 34,36889814 | +1.10% | Market | |
| 33,99498468 | +0.34% | Market | |
| 33,87933473 | -1.68% | Market | |
| 34,45745308 | -1.52% | Market | |
| 34,98814044 | +4.61% | Market | |
| 33,44549299 | -0.50% | Market | |
| 33,61333885 | -1.18% | Market | |
| 34,01328281 | -1.47% | Market | |
| 34,5208864 | +1.34% | Market | |
| 34,06489144 | +2.19% | Market | |
| 33,33421771 | -0.91% | Market | |
| 33,63939738 | +1.51% | Market | |
| 33,14055698 | -3.08% | Market | |
| 34,19396938 | -0.66% | Market | |
| 34,41987109 | +1.04% | Market | |
| 34,06557581 | +0.33% | Market | |
| 33,9535574 | +1.16% | Market | |
| 33,56518485 | -1.10% | Market | |
| 33,93987589 | +5.55% | Market | |
| 32,15466891 | +3.29% | Market | |
| 31,13137468 | +3.75% | Market | |
| 30,00518267 | +1.15% | Market | |
| 29,66285843 | +0.61% | Market | |
| 29,4825782 | -2.25% | Market | |
| 30,16177572 | -1.89% | Market | |
| 30,74404158 | +1.73% | Market | |
| 30,21992869 | -0.29% | Market | |
| 30,3068425 | -0.08% | Market | |
| 30,33002546 | +1.09% | Market | |
| 30,00333252 | -0.26% | Market | |
| 30,08268647 | +3.57% | Market | |
| 29,04443014 | +1.78% | Market | |
| 28,53700975 | -0.71% | Market | |
| 28,74095595 | -0.85% | Market | |
| 28,98668906 | +0.63% | Market | |
| 28,80562827 | -0.30% | Market | |
| 28,89339539 | +0.70% | Market | |
| 28,69326978 | -2.70% | Market | |
| 29,49010419 | +1.26% | Market | |
| 29,12177061 | -0.69% | Market | |
| 29,32350306 | -0.12% | Market | |
| 29,35832573 | +0.12% | Market | |
| 29,32213508 | +1.70% | Market | |
| 28,83250797 | +1.39% | Market | |
| 28,43766528 | -2.28% | Market | |
| 29,10066981 | -0.02% | Market | |
| 29,10599167 | +0.42% | Market | |
| 28,98451033 | +0.68% | Market | |
| 28,78762146 | -2.66% | Market | |
| 29,57344132 | +0.27% | Market | |
| 29,49367012 | -0.90% | Market | |
| 29,76025927 | +0.22% | Market | |
| 29,69398618 | -0.32% | Market | |
| 29,78931892 | +0.02% | Market | |
| 29,78365236 | -0.19% | Market | |
| 29,83903642 | -0.68% | Market | |
| 30,0438612 | +1.01% | Market | |
| 29,7434279 | +0.83% | Market | |
| 29,49813264 | +0.21% | Market | |
| 29,43707426 | -0.30% | Market | |
| 29,52470131 | -0.49% | Market | |
| 29,66970669 | +0.29% | Market | |
| 29,58504015 | -2.13% | Market | |
| 30,23007399 | -0.64% | Market | |
| 30,42440113 | +2.66% | Market | |
| 29,635163 | +1.65% | Market | |
| 29,15467033 | +1.20% | Market | |
| 28,80981886 | -0.56% | Market | |
| 28,97258214 | -1.01% | Market | |
| 29,26892413 | +2.41% | Market | |
| 28,57884159 | +3.28% | Market | |
| 27,67222537 | -0.85% | Market | |
| 27,9098168 | -3.77% | Market | |
| 29,00302739 | -1.79% | Market | |
| 29,53176386 | +0.57% | Market | |
| 29,363906 | -0.65% | Market | |
| 29,55521313 | +0.54% | Market | |
| 29,39767817 | +0.32% | Market | |
| 29,30462205 | -3.83% | Market | |
| 30,4709942 | -1.16% | Market | |
| 30,82705182 | +2.04% | Market | |
| 30,21086641 | -0.52% | Market | |
| 30,36808642 | +1.28% | Market | |
| 29,98355453 | -0.98% | Market | |
| 30,2816706 | +1.29% | Market | |
| 29,89563647 | +1.25% | Market | |
| 29,52798248 | -1.23% | Market | |
| 29,89472772 | -3.51% | Market | |
| 30,98324254 | +1.30% | Market | |
| 30,58539253 | -0.59% | Market | |
| 30,76642858 | +0.57% | Market | |
| 30,59276223 | +1.11% | Market | |
| 30,25598744 | +1.66% | Market | |
| 29,76288822 | -2.25% | Market | |
| 30,44889834 | +0.00% | Market | |
| 30,4499594 | +0.92% | Market | |
| 30,17375184 | -0.79% | Market | |
| 30,41375916 | -1.38% | Market | |
| 30,83977228 | +3.54% | Market | |
| 29,78622341 | -1.23% | Market | |
| 30,15782062 | +1.53% | Market | |
| 29,70373632 | +1.62% | Market | |
| 29,22989363 | -2.83% | Market | |
| 30,0796494 | -0.04% | Market | |
| 30,09122213 | -1.61% | Market | |
| 30,5837573 | +0.83% | Market | |
| 30,33186711 | -1.69% | Market | |
| 30,8544346 | +4.32% | Market | |
| 29,57757091 | +4.56% | Market | |
| 28,28888679 | -0.42% | Market | |
| 28,4095702 | -0.24% | Market | |
| 28,47774283 | +0.03% | Market | |
| 28,46868143 | +0.97% | Market | |
| 28,19506817 | -0.60% | Market | |
| 28,36482162 | +2.41% | Market | |
| 27,69804539 | +0.61% | Market | |
| 27,53072175 | -2.51% | Market | |
| 28,23891412 | +0.07% | Market | |
| 28,22010937 | -1.14% | Market | |
| 28,54485838 | +0.94% | Market | |
| 28,27865731 | +1.06% | Market | |
| 27,98129733 | +0.72% | Market | |
| 27,78085658 | +1.87% | Market | |
| 27,27133381 | -1.03% | Market | |
| 27,5549425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.