EUR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1065,75 | -0.08% | Market | |
| 1066,63 | +0.12% | Market | |
| 1065,35 | +0.82% | Market | |
| 1056,73 | -0.04% | Market | |
| 1057,16 | +0.10% | Market | |
| 1056,12 | +0.32% | Market | |
| 1052,71 | +0.05% | Market | |
| 1052,22 | -0.12% | Market | |
| 1053,47 | -0.02% | Market | |
| 1053,72 | -0.11% | Market | |
| 1054,90 | +0.32% | Market | |
| 1051,50 | -0.28% | Market | |
| 1054,47 | +0.22% | Market | |
| 1052,20 | +0.24% | Market | |
| 1049,68 | -0.20% | Market | |
| 1051,79 | +0.03% | Market | |
| 1051,44 | +0.49% | Market | |
| 1046,30 | +0.74% | Market | |
| 1038,66 | +0.15% | Market | |
| 1037,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.