EUR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1026,31 | +0.27% | Market | |
| 1023,54 | +0.16% | Market | |
| 1021,89 | -0.08% | Market | |
| 1022,75 | +0.40% | Market | |
| 1018,70 | -0.41% | Market | |
| 1022,86 | -0.06% | Market | |
| 1023,52 | +0.10% | Market | |
| 1022,46 | -0.46% | Market | |
| 1027,22 | +0.33% | Market | |
| 1023,89 | -0.36% | Market | |
| 1027,58 | +0.07% | Market | |
| 1026,89 | -0.68% | Market | |
| 1033,95 | -0.12% | Market | |
| 1035,19 | -0.28% | Market | |
| 1038,10 | -0.17% | Market | |
| 1039,87 | +0.15% | Market | |
| 1038,29 | -0.06% | Market | |
| 1038,94 | -0.58% | Market | |
| 1044,97 | -0.15% | Market | |
| 1046,49 | -0.22% | Market | |
| 1048,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.