EUR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1026,31 | +0.27% | Market | |
| 1023,54 | +0.16% | Market | |
| 1021,89 | -0.08% | Market | |
| 1022,75 | +0.40% | Market | |
| 1018,70 | -0.41% | Market | |
| 1022,86 | -0.06% | Market | |
| 1023,52 | +0.10% | Market | |
| 1022,46 | -0.46% | Market | |
| 1027,22 | +0.33% | Market | |
| 1023,89 | -0.36% | Market | |
| 1027,58 | +0.07% | Market | |
| 1026,89 | -0.68% | Market | |
| 1033,95 | -0.12% | Market | |
| 1035,19 | -0.28% | Market | |
| 1038,10 | -0.17% | Market | |
| 1039,87 | +0.15% | Market | |
| 1038,29 | -0.06% | Market | |
| 1038,94 | -0.58% | Market | |
| 1044,97 | -0.15% | Market | |
| 1046,49 | -0.22% | Market | |
| 1048,83 | +0.12% | Market | |
| 1047,53 | +0.05% | Market | |
| 1046,97 | -0.59% | Market | |
| 1053,15 | -0.09% | Market | |
| 1054,15 | -0.43% | Market | |
| 1058,75 | -0.08% | Market | |
| 1059,57 | -0.21% | Market | |
| 1061,76 | +0.06% | Market | |
| 1061,16 | -0.01% | Market | |
| 1061,25 | +0.07% | Market | |
| 1060,55 | -0.06% | Market | |
| 1061,20 | +0.37% | Market | |
| 1057,28 | -0.09% | Market | |
| 1058,21 | -0.20% | Market | |
| 1060,36 | +0.27% | Market | |
| 1057,47 | -0.60% | Market | |
| 1063,88 | +0.02% | Market | |
| 1063,62 | -0.17% | Market | |
| 1065,44 | +0.13% | Market | |
| 1064,08 | -0.16% | Market | |
| 1065,75 | -0.08% | Market | |
| 1066,63 | +0.12% | Market | |
| 1065,35 | +0.82% | Market | |
| 1056,73 | -0.04% | Market | |
| 1057,16 | +0.10% | Market | |
| 1056,12 | +0.32% | Market | |
| 1052,71 | +0.05% | Market | |
| 1052,22 | -0.12% | Market | |
| 1053,47 | -0.02% | Market | |
| 1053,72 | -0.11% | Market | |
| 1054,90 | +0.32% | Market | |
| 1051,50 | -0.28% | Market | |
| 1054,47 | +0.22% | Market | |
| 1052,20 | +0.24% | Market | |
| 1049,68 | -0.20% | Market | |
| 1051,79 | +0.03% | Market | |
| 1051,44 | +0.49% | Market | |
| 1046,30 | +0.74% | Market | |
| 1038,66 | +0.15% | Market | |
| 1037,10 | -0.08% | Market | |
| 1037,91 | -0.01% | Market | |
| 1038,05 | -0.31% | Market | |
| 1041,24 | +0.07% | Market | |
| 1040,52 | -0.13% | Market | |
| 1041,82 | -0.24% | Market | |
| 1044,33 | +0.01% | Market | |
| 1044,24 | -0.22% | Market | |
| 1046,58 | +0.40% | Market | |
| 1042,36 | -1.36% | Market | |
| 1056,72 | -1.84% | Market | |
| 1076,53 | +0.63% | Market | |
| 1069,79 | +0.20% | Market | |
| 1067,61 | -0.32% | Market | |
| 1071,00 | +0.38% | Market | |
| 1066,95 | -0.28% | Market | |
| 1069,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.