EUR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,88778993 | +0.07% | Market | |
| 16,87579214 | +0.43% | Market | |
| 16,8038068 | -0.28% | Market | |
| 16,85154089 | +0.33% | Market | |
| 16,79612497 | -0.20% | Market | |
| 16,829509 | -0.01% | Market | |
| 16,8310175 | -0.13% | Market | |
| 16,8531761 | +0.17% | Market | |
| 16,82441898 | -0.40% | Market | |
| 16,89154988 | +0.06% | Market | |
| 16,88166041 | -0.16% | Market | |
| 16,9087025 | +0.13% | Market | |
| 16,88603952 | -0.75% | Market | |
| 17,01346811 | -0.19% | Market | |
| 17,04526065 | -0.15% | Market | |
| 17,0703972 | -0.17% | Market | |
| 17,0995676 | -0.11% | Market | |
| 17,1190025 | +0.14% | Market | |
| 17,09557435 | -0.64% | Market | |
| 17,20624536 | -0.28% | Market | |
| 17,25422739 | +0.07% | Market | |
| 17,24256723 | -0.09% | Market | |
| 17,25841726 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.