EUR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,88778993 | +0.07% | Market | |
| 16,87579214 | +0.43% | Market | |
| 16,8038068 | -0.28% | Market | |
| 16,85154089 | +0.33% | Market | |
| 16,79612497 | -0.20% | Market | |
| 16,829509 | -0.01% | Market | |
| 16,8310175 | -0.13% | Market | |
| 16,8531761 | +0.17% | Market | |
| 16,82441898 | -0.40% | Market | |
| 16,89154988 | +0.06% | Market | |
| 16,88166041 | -0.16% | Market | |
| 16,9087025 | +0.13% | Market | |
| 16,88603952 | -0.75% | Market | |
| 17,01346811 | -0.19% | Market | |
| 17,04526065 | -0.15% | Market | |
| 17,0703972 | -0.17% | Market | |
| 17,0995676 | -0.11% | Market | |
| 17,1190025 | +0.14% | Market | |
| 17,09557435 | -0.64% | Market | |
| 17,20624536 | -0.28% | Market | |
| 17,25422739 | +0.07% | Market | |
| 17,24256723 | -0.09% | Market | |
| 17,25841726 | +0.06% | Market | |
| 17,24850263 | +0.12% | Market | |
| 17,22773438 | -0.72% | Market | |
| 17,35257854 | -0.16% | Market | |
| 17,38055953 | -0.19% | Market | |
| 17,41299354 | -0.21% | Market | |
| 17,44975817 | -0.14% | Market | |
| 17,47405677 | -0.01% | Market | |
| 17,47593086 | -0.14% | Market | |
| 17,49959362 | +0.12% | Market | |
| 17,47906635 | +0.14% | Market | |
| 17,45496902 | -0.06% | Market | |
| 17,46572662 | +0.44% | Market | |
| 17,38959171 | -0.34% | Market | |
| 17,44969669 | +0.25% | Market | |
| 17,40662236 | +0.01% | Market | |
| 17,40440427 | -0.59% | Market | |
| 17,5078681 | +0.08% | Market | |
| 17,49396899 | -0.30% | Market | |
| 17,5471369 | +0.19% | Market | |
| 17,51417688 | -0.18% | Market | |
| 17,54570434 | +0.03% | Market | |
| 17,54058218 | -0.28% | Market | |
| 17,59020143 | +0.39% | Market | |
| 17,52235529 | +0.81% | Market | |
| 17,38073177 | -0.03% | Market | |
| 17,38576554 | +0.08% | Market | |
| 17,37248485 | +0.01% | Market | |
| 17,37067537 | +0.32% | Market | |
| 17,31456888 | +0.11% | Market | |
| 17,29505413 | -0.19% | Market | |
| 17,32716143 | -0.02% | Market | |
| 17,33116342 | -0.22% | Market | |
| 17,36929606 | -0.05% | Market | |
| 17,37773136 | +0.46% | Market | |
| 17,29860616 | -0.28% | Market | |
| 17,34758784 | +0.22% | Market | |
| 17,31017593 | +0.15% | Market | |
| 17,28403695 | -0.25% | Market | |
| 17,32756202 | +0.14% | Market | |
| 17,30259378 | -0.03% | Market | |
| 17,30833582 | +0.49% | Market | |
| 17,22378382 | +0.78% | Market | |
| 17,09119552 | +0.15% | Market | |
| 17,06554553 | -0.29% | Market | |
| 17,11524953 | +0.17% | Market | |
| 17,08565582 | +0.05% | Market | |
| 17,07661216 | -0.44% | Market | |
| 17,15185536 | +0.14% | Market | |
| 17,12852111 | -0.19% | Market | |
| 17,16145182 | -0.02% | Market | |
| 17,16434214 | -0.16% | Market | |
| 17,19125566 | +0.07% | Market | |
| 17,17843397 | -0.29% | Market | |
| 17,22832801 | +0.47% | Market | |
| 17,14840671 | -1.35% | Market | |
| 17,38224837 | -1.76% | Market | |
| 17,69348581 | +0.09% | Market | |
| 17,67682819 | +0.45% | Market | |
| 17,59709468 | -0.29% | Market | |
| 17,64913091 | +0.18% | Market | |
| 17,61711542 | +0.31% | Market | |
| 17,56210387 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.