JPY/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,17276897 | -0.04% | Market | |
| 13,17749532 | -0.38% | Market | |
| 13,22803153 | +0.80% | Market | |
| 13,12240609 | -0.13% | Market | |
| 13,13970114 | -0.07% | Market | |
| 13,14935554 | +0.05% | Market | |
| 13,14258829 | +0% | Market | |
| 13,14258829 | +0.08% | Market | |
| 13,13261324 | -0.06% | Market | |
| 13,14069023 | -0.04% | Market | |
| 13,14588855 | -0.07% | Market | |
| 13,15489114 | -0.79% | Market | |
| 13,26028618 | -0.09% | Market | |
| 13,27256012 | +0.42% | Market | |
| 13,21692566 | -0.51% | Market | |
| 13,28477063 | +0.06% | Market | |
| 13,27702048 | -0.10% | Market | |
| 13,29075814 | +0.03% | Market | |
| 13,28628855 | -0.12% | Market | |
| 13,30165192 | +0% | Market | |
| 13,30165192 | +1.77% | Market | |
| 13,07055024 | +1.95% | Market | |
| 12,82106487 | +0.35% | Market | |
| 12,77693668 | -0.06% | Market | |
| 12,78419245 | -0.10% | Market | |
| 12,79669477 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.