JPY/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,17276897 | -0.04% | Market | |
| 13,17749532 | -0.38% | Market | |
| 13,22803153 | +0.80% | Market | |
| 13,12240609 | -0.13% | Market | |
| 13,13970114 | -0.07% | Market | |
| 13,14935554 | +0.05% | Market | |
| 13,14258829 | +0% | Market | |
| 13,14258829 | +0.08% | Market | |
| 13,13261324 | -0.06% | Market | |
| 13,14069023 | -0.04% | Market | |
| 13,14588855 | -0.07% | Market | |
| 13,15489114 | -0.79% | Market | |
| 13,26028618 | -0.09% | Market | |
| 13,27256012 | +0.42% | Market | |
| 13,21692566 | -0.51% | Market | |
| 13,28477063 | +0.06% | Market | |
| 13,27702048 | -0.10% | Market | |
| 13,29075814 | +0.03% | Market | |
| 13,28628855 | -0.12% | Market | |
| 13,30165192 | +0% | Market | |
| 13,30165192 | +1.77% | Market | |
| 13,07055024 | +1.95% | Market | |
| 12,82106487 | +0.35% | Market | |
| 12,77693668 | -0.06% | Market | |
| 12,78419245 | -0.10% | Market | |
| 12,79669477 | +0.11% | Market | |
| 12,78263108 | +0.03% | Market | |
| 12,77943212 | -0.46% | Market | |
| 12,8382829 | +0.06% | Market | |
| 12,8300214 | -0.43% | Market | |
| 12,88521505 | +0.02% | Market | |
| 12,88323334 | -0.10% | Market | |
| 12,89585023 | +0.01% | Market | |
| 12,89402276 | -0.12% | Market | |
| 12,90904929 | -3.06% | Market | |
| 13,31594847 | -0.24% | Market | |
| 13,34761318 | +0.52% | Market | |
| 13,27828349 | -0.48% | Market | |
| 13,3429353 | +0.04% | Market | |
| 13,33741017 | +2.04% | Market | |
| 13,07046807 | -2.52% | Market | |
| 13,4082615 | -1.44% | Market | |
| 13,60428872 | -0.77% | Market | |
| 13,70922296 | -0.65% | Market | |
| 13,79876171 | +0.63% | Market | |
| 13,71191636 | +0.24% | Market | |
| 13,67885933 | -0.30% | Market | |
| 13,7200029 | -0.42% | Market | |
| 13,77851207 | -0.04% | Market | |
| 13,78404454 | -0.74% | Market | |
| 13,88634594 | +0.08% | Market | |
| 13,87475173 | -0.52% | Market | |
| 13,94684265 | +0.57% | Market | |
| 13,86795054 | +0.50% | Market | |
| 13,79876171 | +0.46% | Market | |
| 13,73512387 | -0.25% | Market | |
| 13,76926892 | +0.60% | Market | |
| 13,68744485 | -0.19% | Market | |
| 13,71299484 | -0.41% | Market | |
| 13,76972214 | -1.13% | Market | |
| 13,92726743 | -0.48% | Market | |
| 13,99475898 | -1.64% | Market | |
| 14,22833869 | -0.05% | Market | |
| 14,23482018 | +0.62% | Market | |
| 14,14690863 | +0.40% | Market | |
| 14,08997567 | +0.55% | Market | |
| 14,01358702 | +0.31% | Market | |
| 13,97094679 | -0.74% | Market | |
| 14,0751985 | -0.77% | Market | |
| 14,18370914 | +0.08% | Market | |
| 14,17295559 | +0.25% | Market | |
| 14,1375464 | -0.10% | Market | |
| 14,15168853 | -0.71% | Market | |
| 14,25342505 | -0.33% | Market | |
| 14,29995992 | +0.68% | Market | |
| 14,20372422 | +0.18% | Market | |
| 14,17861895 | -0.30% | Market | |
| 14,22118653 | +0.07% | Market | |
| 14,21076169 | +0.04% | Market | |
| 14,20497704 | -0.02% | Market | |
| 14,20767605 | +0.67% | Market | |
| 14,11381676 | +0.02% | Market | |
| 14,1108674 | -0.27% | Market | |
| 14,14853366 | +0.38% | Market | |
| 14,0944334 | -0.99% | Market | |
| 14,23472272 | +0.01% | Market | |
| 14,23346465 | -0.21% | Market | |
| 14,26323351 | +0.36% | Market | |
| 14,21230574 | +0.10% | Market | |
| 14,19823325 | +0.24% | Market | |
| 14,16365536 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.