MOP/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 444,89 | -3.17% | Market | |
| 459,44 | +0.01% | Market | |
| 459,38 | +0.00% | Market | |
| 459,36 | +0.08% | Market | |
| 459,00 | +0.03% | Market | |
| 458,87 | +3.23% | Market | |
| 444,53 | +0.23% | Market | |
| 443,52 | -3.40% | Market | |
| 459,11 | +0.17% | Market | |
| 458,35 | -0.28% | Market | |
| 459,62 | -0.11% | Market | |
| 460,12 | +3.56% | Market | |
| 444,31 | +0.00% | Market | |
| 444,29 | -3.15% | Market | |
| 458,74 | -0.02% | Market | |
| 458,82 | -0.03% | Market | |
| 458,97 | -0.04% | Market | |
| 459,14 | +3.14% | Market | |
| 445,14 | -3.08% | Market | |
| 459,29 | +0.00% | Market | |
| 459,30 | +0.07% | Market | |
| 458,99 | -0.02% | Market | |
| 459,07 | -0.12% | Market | |
| 459,64 | +3.29% | Market | |
| 444,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.