MOP/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 445,07 | +0% | Market | |
| 445,07 | -2.02% | Market | |
| 454,24 | -0.10% | Market | |
| 454,72 | +0.03% | Market | |
| 454,56 | +0.03% | Market | |
| 454,44 | -0.12% | Market | |
| 455,01 | +2.30% | Market | |
| 444,77 | +0% | Market | |
| 444,77 | -2.05% | Market | |
| 454,10 | -0.11% | Market | |
| 454,58 | -0.03% | Market | |
| 454,70 | +0.09% | Market | |
| 454,31 | -0.34% | Market | |
| 455,86 | +2.48% | Market | |
| 444,83 | -2.16% | Market | |
| 454,64 | -0.03% | Market | |
| 454,79 | +0.00% | Market | |
| 454,77 | +0.14% | Market | |
| 454,15 | -0.38% | Market | |
| 455,87 | +2.48% | Market | |
| 444,82 | +0% | Market | |
| 444,82 | -2.14% | Market | |
| 454,55 | -0.05% | Market | |
| 454,78 | +0.00% | Market | |
| 454,77 | +0.06% | Market | |
| 454,49 | +0.05% | Market | |
| 454,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.