MOP/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 444,89 | -3.17% | Market | |
| 459,44 | +0.01% | Market | |
| 459,38 | +0.00% | Market | |
| 459,36 | +0.08% | Market | |
| 459,00 | +0.03% | Market | |
| 458,87 | +3.23% | Market | |
| 444,53 | +0.23% | Market | |
| 443,52 | -3.40% | Market | |
| 459,11 | +0.17% | Market | |
| 458,35 | -0.28% | Market | |
| 459,62 | -0.11% | Market | |
| 460,12 | +3.56% | Market | |
| 444,31 | +0.00% | Market | |
| 444,29 | -3.15% | Market | |
| 458,74 | -0.02% | Market | |
| 458,82 | -0.03% | Market | |
| 458,97 | -0.04% | Market | |
| 459,14 | +3.14% | Market | |
| 445,14 | -3.08% | Market | |
| 459,29 | +0.00% | Market | |
| 459,30 | +0.07% | Market | |
| 458,99 | -0.02% | Market | |
| 459,07 | -0.12% | Market | |
| 459,64 | +3.29% | Market | |
| 444,98 | -3.03% | Market | |
| 458,89 | +0.01% | Market | |
| 458,85 | -0.08% | Market | |
| 459,23 | -0.01% | Market | |
| 459,27 | +3.17% | Market | |
| 445,14 | +0.13% | Market | |
| 444,54 | -2.99% | Market | |
| 458,23 | -0.22% | Market | |
| 459,22 | +0.03% | Market | |
| 459,08 | -0.05% | Market | |
| 459,30 | +0.03% | Market | |
| 459,16 | +3.12% | Market | |
| 445,25 | +0.01% | Market | |
| 445,21 | -3.05% | Market | |
| 459,24 | +0.96% | Market | |
| 454,85 | -0.07% | Market | |
| 455,17 | +0.61% | Market | |
| 452,42 | +1.60% | Market | |
| 445,29 | -2.14% | Market | |
| 455,04 | +0.00% | Market | |
| 455,05 | -0.06% | Market | |
| 455,34 | +0.07% | Market | |
| 455,04 | +0.20% | Market | |
| 454,12 | +2.03% | Market | |
| 445,07 | -2.02% | Market | |
| 454,24 | -0.10% | Market | |
| 454,72 | +0.03% | Market | |
| 454,56 | +0.03% | Market | |
| 454,44 | -0.12% | Market | |
| 455,01 | +2.30% | Market | |
| 444,77 | +0% | Market | |
| 444,77 | -2.05% | Market | |
| 454,10 | -0.11% | Market | |
| 454,58 | -0.03% | Market | |
| 454,70 | +0.09% | Market | |
| 454,31 | -0.34% | Market | |
| 455,86 | +2.48% | Market | |
| 444,83 | -2.16% | Market | |
| 454,64 | -0.03% | Market | |
| 454,79 | +0.00% | Market | |
| 454,77 | +0.14% | Market | |
| 454,15 | -0.38% | Market | |
| 455,87 | +2.48% | Market | |
| 444,82 | +0% | Market | |
| 444,82 | -2.14% | Market | |
| 454,55 | -0.05% | Market | |
| 454,78 | +0.00% | Market | |
| 454,77 | +0.06% | Market | |
| 454,49 | +0.05% | Market | |
| 454,26 | +2.18% | Market | |
| 444,56 | -1.91% | Market | |
| 453,23 | -0.17% | Market | |
| 453,98 | +0.02% | Market | |
| 453,91 | +0.06% | Market | |
| 453,63 | -0.12% | Market | |
| 454,16 | +2.32% | Market | |
| 443,87 | -2.16% | Market | |
| 453,68 | -0.45% | Market | |
| 455,70 | +0.40% | Market | |
| 453,88 | +0.21% | Market | |
| 452,95 | -0.30% | Market | |
| 454,29 | +0.34% | Market | |
| 452,74 | +2.17% | Market | |
| 443,14 | -2.06% | Market | |
| 452,45 | +0.00% | Market | |
| 452,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.