MMK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,45401426 | +0.08% | Market | |
| 8,44684984 | -0.39% | Market | |
| 8,4802838 | -0.29% | Market | |
| 8,50512045 | +0.22% | Market | |
| 8,48673177 | -0.31% | Market | |
| 8,51324012 | -0.03% | Market | |
| 8,51610589 | +0.06% | Market | |
| 8,51132961 | -0.06% | Market | |
| 8,51658352 | -0.18% | Market | |
| 8,53186761 | +0.06% | Market | |
| 8,52709133 | +0.17% | Market | |
| 8,51228487 | +0.17% | Market | |
| 8,4974784 | -0.02% | Market | |
| 8,49891129 | -0.64% | Market | |
| 8,55336087 | -0.02% | Market | |
| 8,55527138 | +0.22% | Market | |
| 8,53664389 | -0.50% | Market | |
| 8,57963041 | +0.00% | Market | |
| 8,57977407 | -0.37% | Market | |
| 8,61163148 | +0.22% | Market | |
| 8,59252636 | +0% | Market | |
| 8,59252636 | -0.28% | Market | |
| 8,61645533 | -0.22% | Market | |
| 8,63503524 | +0.14% | Market | |
| 8,62261692 | +0% | Market | |
| 8,62261692 | +0.53% | Market | |
| 8,57724227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.