MMK/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,57007785 | +0.67% | Market | |
| 8,51309646 | -0.24% | Market | |
| 8,53353931 | -0.26% | Market | |
| 8,55574901 | +0.02% | Market | |
| 8,55431613 | +0.20% | Market | |
| 8,53759915 | -0.02% | Market | |
| 8,53950966 | +0.40% | Market | |
| 8,50535926 | -0.39% | Market | |
| 8,53879322 | +0.27% | Market | |
| 8,51562826 | -0.33% | Market | |
| 8,54376073 | -0.25% | Market | |
| 8,56482394 | +0.05% | Market | |
| 8,56043014 | +0.21% | Market | |
| 8,54228027 | +0.84% | Market | |
| 8,4714001 | -1.36% | Market | |
| 8,58789374 | +0.98% | Market | |
| 8,50416519 | -0.23% | Market | |
| 8,52374794 | +0.22% | Market | |
| 8,50464282 | +0.37% | Market | |
| 8,47311938 | -0.10% | Market | |
| 8,48123905 | +0.22% | Market | |
| 8,46261156 | +0.30% | Market | |
| 8,43729728 | +0.16% | Market | |
| 8,42344607 | +0.17% | Market | |
| 8,40911724 | +0.06% | Market | |
| 8,40386333 | +0.04% | Market | |
| 8,40056751 | +0.50% | Market | |
| 8,3589663 | -0.49% | Market | |
| 8,40051993 | -0.43% | Market | |
| 8,43681966 | +0.18% | Market | |
| 8,42201319 | -0.01% | Market | |
| 8,42296845 | +0.10% | Market | |
| 8,41489635 | -0.59% | Market | |
| 8,4649997 | +0.14% | Market | |
| 8,45305901 | -0.29% | Market | |
| 8,47741803 | -0.16% | Market | |
| 8,49126924 | +0.47% | Market | |
| 8,45162612 | -0.11% | Market | |
| 8,46098744 | +0.34% | Market | |
| 8,432521 | -0.17% | Market | |
| 8,44684984 | -0.39% | Market | |
| 8,4802838 | -0.29% | Market | |
| 8,50512045 | +0.22% | Market | |
| 8,48673177 | -0.31% | Market | |
| 8,51324012 | -0.03% | Market | |
| 8,51610589 | +0.06% | Market | |
| 8,51132961 | -0.06% | Market | |
| 8,51658352 | -0.18% | Market | |
| 8,53186761 | +0.06% | Market | |
| 8,52709133 | +0.17% | Market | |
| 8,51228487 | +0.17% | Market | |
| 8,4974784 | -0.02% | Market | |
| 8,49891129 | -0.64% | Market | |
| 8,55336087 | -0.02% | Market | |
| 8,55527138 | +0.22% | Market | |
| 8,53664389 | -0.50% | Market | |
| 8,57963041 | +0.00% | Market | |
| 8,57977407 | -0.37% | Market | |
| 8,61163148 | +0.22% | Market | |
| 8,59252636 | +0% | Market | |
| 8,59252636 | -0.28% | Market | |
| 8,61645533 | -0.22% | Market | |
| 8,63503524 | +0.14% | Market | |
| 8,62261692 | +0% | Market | |
| 8,62261692 | +0.53% | Market | |
| 8,57724227 | -0.06% | Market | |
| 8,58201854 | +0.01% | Market | |
| 8,58154092 | +0.28% | Market | |
| 8,55765952 | +0.03% | Market | |
| 8,55479375 | -0.11% | Market | |
| 8,56434631 | -0.02% | Market | |
| 8,5657792 | -0.03% | Market | |
| 8,56816733 | -0.26% | Market | |
| 8,59013822 | -0.95% | Market | |
| 8,67229022 | +1.35% | Market | |
| 8,55718189 | +2.89% | Market | |
| 8,31693505 | +0.32% | Market | |
| 8,29066551 | -0.18% | Market | |
| 8,30585445 | +0.10% | Market | |
| 8,29782993 | +0.36% | Market | |
| 8,268217 | -0.13% | Market | |
| 8,27929759 | +4.20% | Market | |
| 7,94526455 | +3.00% | Market | |
| 7,71361722 | -2.49% | Market | |
| 7,91039804 | +0.00% | Market | |
| 7,91029263 | +2.50% | Market | |
| 7,71753383 | -2.65% | Market | |
| 7,92749733 | +0.02% | Market | |
| 7,92558684 | -0.02% | Market | |
| 7,92692363 | -0.01% | Market | |
| 7,92802253 | +0.34% | Market | |
| 7,90084558 | -0.14% | Market | |
| 7,91230854 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.