KPW/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,48994439 | +0.12% | Market | |
| 1,48816664 | -0.07% | Market | |
| 1,4892334 | +0.46% | Market | |
| 1,48236667 | -0.50% | Market | |
| 1,48982218 | +0.00% | Market | |
| 1,48988892 | -0.06% | Market | |
| 1,49083333 | -0.09% | Market | |
| 1,4922111 | +0.29% | Market | |
| 1,48786662 | -0.05% | Market | |
| 1,48859999 | -0.30% | Market | |
| 1,49305556 | +0.09% | Market | |
| 1,4917334 | +0.00% | Market | |
| 1,49167779 | -1.33% | Market | |
| 1,51176663 | +0.28% | Market | |
| 1,50759996 | +0.47% | Market | |
| 1,50055556 | -0.67% | Market | |
| 1,51062229 | +0.37% | Market | |
| 1,50501112 | +0.01% | Market | |
| 1,50488892 | -1.04% | Market | |
| 1,52077772 | +0.46% | Market | |
| 1,51388889 | +0.90% | Market | |
| 1,50039998 | -1.70% | Market | |
| 1,52631117 | -0.81% | Market | |
| 1,53873332 | -0.01% | Market | |
| 1,53888889 | -0.09% | Market | |
| 1,54031114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.