KPW/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,53997776 | +0.15% | Market | |
| 1,53766669 | -0.08% | Market | |
| 1,53888889 | -0.42% | Market | |
| 1,54532227 | +0.10% | Market | |
| 1,5437778 | -1.71% | Market | |
| 1,5706444 | -0.08% | Market | |
| 1,5719222 | -0.05% | Market | |
| 1,57263333 | +0.24% | Market | |
| 1,56888889 | -0.32% | Market | |
| 1,57386664 | -0.03% | Market | |
| 1,57427775 | +0.03% | Market | |
| 1,5738444 | +0.30% | Market | |
| 1,56908895 | -0.36% | Market | |
| 1,57478895 | +0.73% | Market | |
| 1,56333333 | -0.03% | Market | |
| 1,56383328 | -1.04% | Market | |
| 1,58033339 | +0.08% | Market | |
| 1,5790667 | -0.51% | Market | |
| 1,5871445 | +0.00% | Market | |
| 1,58722222 | -0.50% | Market | |
| 1,59522217 | -0.06% | Market | |
| 1,5962222 | -0.38% | Market | |
| 1,60229994 | +1.51% | Market | |
| 1,57844442 | -1.50% | Market | |
| 1,60253337 | -0.75% | Market | |
| 1,61462226 | -0.77% | Market | |
| 1,62715549 | +0.44% | Market | |
| 1,62001112 | -0.28% | Market | |
| 1,62455553 | +0.18% | Market | |
| 1,62157783 | -0.99% | Market | |
| 1,63782227 | -0.11% | Market | |
| 1,63958889 | -0.28% | Market | |
| 1,6441333 | +0.32% | Market | |
| 1,63890001 | -0.83% | Market | |
| 1,65265557 | +0.00% | Market | |
| 1,65273329 | +0.58% | Market | |
| 1,64316664 | -0.49% | Market | |
| 1,65133328 | -1.54% | Market | |
| 1,67722222 | +2.38% | Market | |
| 1,63827772 | +0.95% | Market | |
| 1,62283339 | -0.91% | Market | |
| 1,63773329 | +0.18% | Market | |
| 1,63482218 | -0.18% | Market | |
| 1,6377889 | -0.90% | Market | |
| 1,65264445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.