ZAR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91167889 | +0.00% | Market | |
| 0,91172337 | +0.73% | Market | |
| 0,90512748 | -0.79% | Market | |
| 0,91231581 | +0.29% | Market | |
| 0,90966786 | -0.05% | Market | |
| 0,91014535 | -0.02% | Market | |
| 0,91030306 | +0.21% | Market | |
| 0,90837065 | +0.25% | Market | |
| 0,90608868 | +0.34% | Market | |
| 0,90305399 | -0.57% | Market | |
| 0,90824927 | +0.42% | Market | |
| 0,90441886 | +0.67% | Market | |
| 0,89836836 | -0.05% | Market | |
| 0,8988578 | -1.74% | Market | |
| 0,91475823 | -0.24% | Market | |
| 0,91696721 | +0.22% | Market | |
| 0,91493376 | +0.22% | Market | |
| 0,91292264 | -0.33% | Market | |
| 0,91597944 | -0.18% | Market | |
| 0,91763416 | -1.33% | Market | |
| 0,92997063 | +0.23% | Market | |
| 0,92786688 | +0.31% | Market | |
| 0,92496228 | +0.11% | Market | |
| 0,92394951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.