ZAR/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,93757803 | +0% | Market | |
| 0,93757803 | +0.31% | Market | |
| 0,93466655 | +0.19% | Market | |
| 0,93287182 | +1.01% | Market | |
| 0,92353547 | -0.19% | Market | |
| 0,9252872 | -0.19% | Market | |
| 0,92704679 | -0.15% | Market | |
| 0,92846889 | +0% | Market | |
| 0,92846889 | +0.10% | Market | |
| 0,92749935 | -0.21% | Market | |
| 0,92949065 | +0.23% | Market | |
| 0,92739048 | +0.00% | Market | |
| 0,92737333 | -0.34% | Market | |
| 0,93054301 | -0.15% | Market | |
| 0,93189647 | +1.46% | Market | |
| 0,91849787 | -0.23% | Market | |
| 0,92058781 | +0.48% | Market | |
| 0,91621041 | +0.79% | Market | |
| 0,90903588 | -0.33% | Market | |
| 0,91200072 | +0.50% | Market | |
| 0,90742568 | +0.02% | Market | |
| 0,90728853 | -0.33% | Market | |
| 0,91030306 | +0.97% | Market | |
| 0,90153733 | +0.32% | Market | |
| 0,89869316 | +0.46% | Market | |
| 0,89459352 | -0.48% | Market | |
| 0,89891351 | +0.66% | Market | |
| 0,89298459 | +0.04% | Market | |
| 0,89260544 | -2.64% | Market | |
| 0,91682393 | +0.47% | Market | |
| 0,91251527 | +0.18% | Market | |
| 0,91091455 | +0.39% | Market | |
| 0,9073599 | -0.17% | Market | |
| 0,90893693 | -0.68% | Market | |
| 0,91517859 | -0.57% | Market | |
| 0,92045592 | +0.24% | Market | |
| 0,91822812 | +0.45% | Market | |
| 0,91414806 | -0.03% | Market | |
| 0,91440898 | +0.92% | Market | |
| 0,90611685 | +0.19% | Market | |
| 0,90437566 | +0.35% | Market | |
| 0,90120367 | +0.77% | Market | |
| 0,89433776 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.