SHP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,86732328 | -0.43% | Market | |
| 21,9612643 | +0.29% | Market | |
| 21,89725061 | -0.50% | Market | |
| 22,00779953 | +0.05% | Market | |
| 21,99591908 | +0.51% | Market | |
| 21,88493503 | +0.08% | Market | |
| 21,86636866 | +0.39% | Market | |
| 21,78144314 | -0.35% | Market | |
| 21,857124 | -0.06% | Market | |
| 21,86934012 | +0.46% | Market | |
| 21,76866141 | -1.15% | Market | |
| 22,02115599 | +0.30% | Market | |
| 21,95636886 | -0.40% | Market | |
| 22,04346054 | -0.68% | Market | |
| 22,19341992 | +0.02% | Market | |
| 22,18857388 | -0.15% | Market | |
| 22,22222201 | -0.22% | Market | |
| 22,27032655 | +0.28% | Market | |
| 22,2071937 | -0.51% | Market | |
| 22,32083348 | +0.14% | Market | |
| 22,2906361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.