SHP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,96679942 | +0.39% | Market | |
| 21,88059064 | +0.09% | Market | |
| 21,86118402 | -0.17% | Market | |
| 21,89874248 | +0.27% | Market | |
| 21,83984063 | -0.24% | Market | |
| 21,89209752 | -0.11% | Market | |
| 21,91541779 | -0.20% | Market | |
| 21,95992953 | +0.08% | Market | |
| 21,94145054 | -0.20% | Market | |
| 21,98509687 | -0.28% | Market | |
| 22,04596688 | -0.46% | Market | |
| 22,14757002 | +0.09% | Market | |
| 22,126634 | +1.81% | Market | |
| 21,73347344 | +0.12% | Market | |
| 21,70704416 | -0.12% | Market | |
| 21,73209697 | +0.72% | Market | |
| 21,57629545 | -0.95% | Market | |
| 21,78285574 | +0.96% | Market | |
| 21,57495628 | -0.52% | Market | |
| 21,68739018 | -0.47% | Market | |
| 21,78922621 | +0.03% | Market | |
| 21,78252762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.