SHP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,96679942 | +0.39% | Market | |
| 21,88059064 | +0.09% | Market | |
| 21,86118402 | -0.17% | Market | |
| 21,89874248 | +0.27% | Market | |
| 21,83984063 | -0.24% | Market | |
| 21,89209752 | -0.11% | Market | |
| 21,91541779 | -0.20% | Market | |
| 21,95992953 | +0.08% | Market | |
| 21,94145054 | -0.20% | Market | |
| 21,98509687 | -0.28% | Market | |
| 22,04596688 | -0.46% | Market | |
| 22,14757002 | +0.09% | Market | |
| 22,126634 | +1.81% | Market | |
| 21,73347344 | +0.12% | Market | |
| 21,70704416 | -0.12% | Market | |
| 21,73209697 | +0.72% | Market | |
| 21,57629545 | -0.95% | Market | |
| 21,78285574 | +0.96% | Market | |
| 21,57495628 | -0.52% | Market | |
| 21,68739018 | -0.47% | Market | |
| 21,78922621 | +0.03% | Market | |
| 21,78252762 | +0.17% | Market | |
| 21,7458871 | -1.35% | Market | |
| 22,04386883 | +0.47% | Market | |
| 21,9412469 | +0.17% | Market | |
| 21,90363862 | +0.57% | Market | |
| 21,77954988 | -0.36% | Market | |
| 21,85884501 | -0.49% | Market | |
| 21,96659409 | +1.03% | Market | |
| 21,74260618 | +0.29% | Market | |
| 21,68071207 | +0.37% | Market | |
| 21,60182421 | +0.12% | Market | |
| 21,57608449 | -0.19% | Market | |
| 21,61788078 | +0.27% | Market | |
| 21,55916837 | -0.68% | Market | |
| 21,70644681 | -0.93% | Market | |
| 21,90923588 | -0.02% | Market | |
| 21,91410519 | +0.80% | Market | |
| 21,73939643 | +0.19% | Market | |
| 21,69774085 | -0.22% | Market | |
| 21,74551478 | -0.40% | Market | |
| 21,83303653 | -0.16% | Market | |
| 21,86732328 | -0.43% | Market | |
| 21,9612643 | +0.29% | Market | |
| 21,89725061 | -0.50% | Market | |
| 22,00779953 | +0.05% | Market | |
| 21,99591908 | +0.51% | Market | |
| 21,88493503 | +0.08% | Market | |
| 21,86636866 | +0.39% | Market | |
| 21,78144314 | -0.35% | Market | |
| 21,857124 | -0.06% | Market | |
| 21,86934012 | +0.46% | Market | |
| 21,76866141 | -1.15% | Market | |
| 22,02115599 | +0.30% | Market | |
| 21,95636886 | -0.40% | Market | |
| 22,04346054 | -0.68% | Market | |
| 22,19341992 | +0.02% | Market | |
| 22,18857388 | -0.15% | Market | |
| 22,22222201 | -0.22% | Market | |
| 22,27032655 | +0.28% | Market | |
| 22,2071937 | -0.51% | Market | |
| 22,32083348 | +0.14% | Market | |
| 22,2906361 | -0.57% | Market | |
| 22,41769947 | +0.06% | Market | |
| 22,4033324 | +2.14% | Market | |
| 21,93410648 | -0.43% | Market | |
| 22,02890634 | -0.59% | Market | |
| 22,15941561 | -0.48% | Market | |
| 22,26731329 | +0.21% | Market | |
| 22,21971055 | +0.48% | Market | |
| 22,11294441 | +1.07% | Market | |
| 21,87986108 | -2.03% | Market | |
| 22,33328661 | +0.16% | Market | |
| 22,29660783 | -0.80% | Market | |
| 22,47624248 | -0.81% | Market | |
| 22,66048547 | -0.11% | Market | |
| 22,68490367 | +0.14% | Market | |
| 22,65228496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.