USD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,67 | +0.07% | Market | |
| 180,55 | +0.03% | Market | |
| 180,50 | +0.14% | Market | |
| 180,25 | +0.59% | Market | |
| 179,20 | +0.00% | Market | |
| 179,20 | +0.14% | Market | |
| 178,95 | -0.95% | Market | |
| 180,68 | +0% | Market | |
| 180,68 | +0.04% | Market | |
| 180,60 | -0.03% | Market | |
| 180,65 | +0.03% | Market | |
| 180,60 | +1.35% | Market | |
| 178,20 | +0.32% | Market | |
| 177,62 | -1.62% | Market | |
| 180,55 | +0.03% | Market | |
| 180,50 | +0.28% | Market | |
| 180,00 | -0.03% | Market | |
| 180,05 | +0.94% | Market | |
| 178,37 | +0.42% | Market | |
| 177,62 | -1.52% | Market | |
| 180,35 | +0% | Market | |
| 180,35 | +0.06% | Market | |
| 180,25 | +0.03% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0% | Market | |
| 180,20 | +0.85% | Market | |
| 178,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.