USD/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00589131 | -1.01% | Market | |
| 0,00595138 | +0.88% | Market | |
| 0,00589971 | +0% | Market | |
| 0,00589971 | -0.79% | Market | |
| 0,00594671 | +0.26% | Market | |
| 0,00593115 | +0.82% | Market | |
| 0,00588292 | +0% | Market | |
| 0,00588292 | +0.01% | Market | |
| 0,00588235 | +0.03% | Market | |
| 0,00588062 | -0.03% | Market | |
| 0,00588235 | -1.02% | Market | |
| 0,00594299 | -0.02% | Market | |
| 0,00594427 | +1.23% | Market | |
| 0,00587177 | -0.65% | Market | |
| 0,00591033 | +0.01% | Market | |
| 0,00590996 | -0.03% | Market | |
| 0,00591177 | +0.80% | Market | |
| 0,0058651 | -0.47% | Market | |
| 0,00589299 | +0.83% | Market | |
| 0,00584472 | -0.85% | Market | |
| 0,00589509 | +1.22% | Market | |
| 0,00582411 | -0.58% | Market | |
| 0,0058581 | +0.61% | Market | |
| 0,00582242 | -0.77% | Market | |
| 0,00586747 | +1.13% | Market | |
| 0,00580178 | -0.68% | Market | |
| 0,00584144 | +1.38% | Market | |
| 0,00576203 | -0.03% | Market | |
| 0,00576369 | +0.03% | Market | |
| 0,00576203 | -0.94% | Market | |
| 0,00581646 | +0.97% | Market | |
| 0,00576067 | +0% | Market | |
| 0,00576067 | -0.05% | Market | |
| 0,00576369 | +0.12% | Market | |
| 0,00575705 | +0% | Market | |
| 0,00575705 | -0.62% | Market | |
| 0,00579325 | +0.03% | Market | |
| 0,00579135 | +0.88% | Market | |
| 0,00574077 | +0.11% | Market | |
| 0,00573457 | +3.51% | Market | |
| 0,00554017 | +0% | Market | |
| 0,00554017 | -1.29% | Market | |
| 0,00561264 | +0.25% | Market | |
| 0,0055985 | +0.58% | Market | |
| 0,00556594 | +0.23% | Market | |
| 0,00555292 | +0.09% | Market | |
| 0,00554785 | +0% | Market | |
| 0,00554785 | -0.69% | Market | |
| 0,00558666 | +0.87% | Market | |
| 0,00553863 | -0.64% | Market | |
| 0,00557418 | +0.64% | Market | |
| 0,00553863 | -0.03% | Market | |
| 0,00554017 | -0.14% | Market | |
| 0,00554785 | -0.58% | Market | |
| 0,00558037 | +0.00% | Market | |
| 0,00558032 | -0.14% | Market | |
| 0,00558805 | +0.96% | Market | |
| 0,0055347 | +0% | Market | |
| 0,0055347 | -0.04% | Market | |
| 0,0055371 | +0.03% | Market | |
| 0,00553557 | -0.03% | Market | |
| 0,0055371 | -1.33% | Market | |
| 0,00561172 | -0.32% | Market | |
| 0,00562987 | +1.65% | Market | |
| 0,0055386 | -0.03% | Market | |
| 0,00554017 | -0.28% | Market | |
| 0,00555556 | +0.03% | Market | |
| 0,00555401 | -0.93% | Market | |
| 0,00560624 | -0.42% | Market | |
| 0,00563003 | +1.54% | Market | |
| 0,00554463 | +0% | Market | |
| 0,00554463 | -0.06% | Market | |
| 0,00554785 | -0.03% | Market | |
| 0,00554939 | +0% | Market | |
| 0,00554939 | +0% | Market | |
| 0,00554939 | -0.84% | Market | |
| 0,00559657 | +0.87% | Market | |
| 0,00554826 | -0.68% | Market | |
| 0,00558634 | +0.55% | Market | |
| 0,00555556 | +0.17% | Market | |
| 0,00554631 | -0.92% | Market | |
| 0,00559785 | -0.12% | Market | |
| 0,00560479 | +1.12% | Market | |
| 0,00554266 | -0.07% | Market | |
| 0,00554631 | -1.08% | Market | |
| 0,00560709 | +1.15% | Market | |
| 0,00554324 | +0.06% | Market | |
| 0,00554017 | -0.60% | Market | |
| 0,00557337 | +0.60% | Market | |
| 0,00554017 | +0.08% | Market | |
| 0,00553557 | +0% | Market | |
| 0,00553557 | -1.04% | Market | |
| 0,005594 | +0.24% | Market | |
| 0,00558056 | +0.73% | Market | |
| 0,00554017 | +0.14% | Market | |
| 0,0055325 | -1.05% | Market | |
| 0,00559146 | +0.27% | Market | |
| 0,00557642 | +0.35% | Market | |
| 0,00555721 | -0.43% | Market | |
| 0,00558141 | +1.02% | Market | |
| 0,00552486 | -0.56% | Market | |
| 0,00555618 | -0.15% | Market | |
| 0,00556431 | -0.04% | Market | |
| 0,00556665 | +0.05% | Market | |
| 0,00556413 | +0.01% | Market | |
| 0,00556378 | +0.76% | Market | |
| 0,00552181 | -0.78% | Market | |
| 0,00556505 | -0.03% | Market | |
| 0,00556648 | +0.94% | Market | |
| 0,00551444 | -0.05% | Market | |
| 0,00551724 | -0.84% | Market | |
| 0,00556372 | +1.01% | Market | |
| 0,00550812 | +0% | Market | |
| 0,00550812 | +0% | Market | |
| 0,00550812 | -0.03% | Market | |
| 0,00550964 | +0.03% | Market | |
| 0,00550812 | -0.03% | Market | |
| 0,00550964 | +0% | Market | |
| 0,00550964 | +0.11% | Market | |
| 0,00550358 | +0.03% | Market | |
| 0,00550206 | +0.06% | Market | |
| 0,00549904 | +0.03% | Market | |
| 0,00549753 | -0.68% | Market | |
| 0,00553499 | -0.36% | Market | |
| 0,00555503 | +1.13% | Market | |
| 0,005493 | -0.03% | Market | |
| 0,00549451 | -0.70% | Market | |
| 0,00553336 | +0.71% | Market | |
| 0,00549451 | -0.53% | Market | |
| 0,0055238 | +0.53% | Market | |
| 0,00549451 | +0.03% | Market | |
| 0,005493 | -0.73% | Market | |
| 0,00553328 | +0.84% | Market | |
| 0,00548697 | -0.84% | Market | |
| 0,00553338 | +0.44% | Market | |
| 0,00550912 | +0.51% | Market | |
| 0,00548095 | -0.72% | Market | |
| 0,00552047 | +0.75% | Market | |
| 0,00547945 | +0% | Market | |
| 0,00547945 | +0.22% | Market | |
| 0,00546763 | -0.91% | Market | |
| 0,00551781 | +0.70% | Market | |
| 0,00547945 | -0.14% | Market | |
| 0,00548697 | +0.14% | Market | |
| 0,00547945 | -0.88% | Market | |
| 0,00552818 | +1.19% | Market | |
| 0,00546299 | -0.03% | Market | |
| 0,00546448 | +0.03% | Market | |
| 0,00546299 | -0.03% | Market | |
| 0,00546448 | -0.29% | Market | |
| 0,00548036 | -0.42% | Market | |
| 0,00550362 | +0.74% | Market | |
| 0,00546299 | -0.03% | Market | |
| 0,00546448 | +0.11% | Market | |
| 0,00545852 | -0.97% | Market | |
| 0,00551193 | +0.92% | Market | |
| 0,0054615 | -0.05% | Market | |
| 0,00546448 | -0.71% | Market | |
| 0,00550369 | +0.72% | Market | |
| 0,00546448 | -1.23% | Market | |
| 0,00553256 | +1.08% | Market | |
| 0,00547345 | +0.03% | Market | |
| 0,00547196 | -0.11% | Market | |
| 0,00547795 | -0.53% | Market | |
| 0,00550689 | -0.57% | Market | |
| 0,00553847 | +0.22% | Market | |
| 0,00552606 | +0.85% | Market | |
| 0,00547945 | -0.92% | Market | |
| 0,00553012 | +0.92% | Market | |
| 0,00547945 | -1.17% | Market | |
| 0,00554458 | +1.08% | Market | |
| 0,00548546 | -0.05% | Market | |
| 0,00548847 | -1.14% | Market | |
| 0,00555149 | +1.04% | Market | |
| 0,00549451 | -0.75% | Market | |
| 0,00553627 | +0.37% | Market | |
| 0,00551564 | +0.41% | Market | |
| 0,005493 | -0.03% | Market | |
| 0,00549451 | +0% | Market | |
| 0,00549451 | -1.53% | Market | |
| 0,00558012 | +0.53% | Market | |
| 0,00555071 | +0.88% | Market | |
| 0,00550206 | +0.28% | Market | |
| 0,00548697 | +0.14% | Market | |
| 0,00547945 | -0.87% | Market | |
| 0,00552752 | +0.37% | Market | |
| 0,00550689 | +0.50% | Market | |
| 0,00547945 | -1.00% | Market | |
| 0,00553499 | +0.35% | Market | |
| 0,00551548 | +0.24% | Market | |
| 0,00550203 | +0.03% | Market | |
| 0,00550044 | +1.15% | Market | |
| 0,00543774 | +0.33% | Market | |
| 0,00542005 | -0.61% | Market | |
| 0,00545319 | +0.21% | Market | |
| 0,00544165 | +0.11% | Market | |
| 0,00543542 | +0.69% | Market | |
| 0,00539811 | +0.08% | Market | |
| 0,00539374 | +0.05% | Market | |
| 0,00539084 | -0.27% | Market | |
| 0,00540541 | +0.09% | Market | |
| 0,00540055 | +0.05% | Market | |
| 0,00539811 | -0.88% | Market | |
| 0,00544612 | +0.00% | Market | |
| 0,00544597 | +0.75% | Market | |
| 0,00540541 | -3.02% | Market | |
| 0,00557387 | +1.72% | Market | |
| 0,00547945 | +0.12% | Market | |
| 0,00547309 | -0.03% | Market | |
| 0,00547478 | +0.96% | Market | |
| 0,00542299 | -1.07% | Market | |
| 0,00548144 | -0.63% | Market | |
| 0,005516 | +1.63% | Market | |
| 0,00542741 | -0.14% | Market | |
| 0,00543478 | -0.05% | Market | |
| 0,00543774 | -2.87% | Market | |
| 0,0055987 | -0.12% | Market | |
| 0,00560544 | +0.90% | Market | |
| 0,00555556 | -0.28% | Market | |
| 0,00557103 | -0.06% | Market | |
| 0,00557414 | -1.14% | Market | |
| 0,00563865 | -0.01% | Market | |
| 0,00563921 | +0.66% | Market | |
| 0,00560224 | +0% | Market | |
| 0,00560224 | -0.11% | Market | |
| 0,00560852 | -0.50% | Market | |
| 0,00563698 | -0.86% | Market | |
| 0,00568582 | -0.03% | Market | |
| 0,00568735 | +3.91% | Market | |
| 0,00547309 | -3.13% | Market | |
| 0,00564972 | -0.28% | Market | |
| 0,00566572 | -1.00% | Market | |
| 0,00572315 | +1.01% | Market | |
| 0,00566572 | +0% | Market | |
| 0,00566572 | -0.14% | Market | |
| 0,00567376 | -0.88% | Market | |
| 0,00572389 | +0.77% | Market | |
| 0,0056802 | -0.03% | Market | |
| 0,00568182 | +0% | Market | |
| 0,00568182 | +0% | Market | |
| 0,00568182 | -1.18% | Market | |
| 0,00574971 | +0.94% | Market | |
| 0,00569638 | -1.29% | Market | |
| 0,00577075 | +1.28% | Market | |
| 0,00569801 | -0.74% | Market | |
| 0,00574075 | -0.31% | Market | |
| 0,00575848 | +1.49% | Market | |
| 0,00567376 | +0% | Market | |
| 0,00567376 | -0.14% | Market | |
| 0,00568182 | +0.20% | Market | |
| 0,00567054 | -0.95% | Market | |
| 0,00572511 | +0.28% | Market | |
| 0,00570915 | +0.77% | Market | |
| 0,00566572 | -0.84% | Market | |
| 0,00571345 | +1.13% | Market | |
| 0,00564972 | -0.27% | Market | |
| 0,00566516 | +0.37% | Market | |
| 0,00564413 | +0.75% | Market | |
| 0,00560224 | +0% | Market | |
| 0,00560224 | +0.70% | Market | |
| 0,00556328 | -0.37% | Market | |
| 0,00558408 | +1.07% | Market | |
| 0,00552486 | +0.66% | Market | |
| 0,00548847 | -0.88% | Market | |
| 0,00553719 | +0.08% | Market | |
| 0,00553276 | -0.41% | Market | |
| 0,00555556 | +0.34% | Market | |
| 0,005537 | +0.99% | Market | |
| 0,00548246 | +0% | Market | |
| 0,00548246 | +0% | Market | |
| 0,00548246 | -1.09% | Market | |
| 0,00554284 | -3.18% | Market | |
| 0,00572511 | +4.48% | Market | |
| 0,00547945 | -0.03% | Market | |
| 0,00548125 | -0.05% | Market | |
| 0,00548396 | +0.03% | Market | |
| 0,00548246 | -1.09% | Market | |
| 0,00554282 | -0.02% | Market | |
| 0,00554401 | +1.01% | Market | |
| 0,00548847 | +0.05% | Market | |
| 0,00548546 | -0.83% | Market | |
| 0,0055312 | +0.20% | Market | |
| 0,00552014 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.