VND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00608662 | -0.02% | Market | |
| 0,0060877 | +0.69% | Market | |
| 0,00604591 | -0.81% | Market | |
| 0,00609551 | +0.23% | Market | |
| 0,00608168 | -0.13% | Market | |
| 0,00608953 | -0.05% | Market | |
| 0,00609267 | +0% | Market | |
| 0,00609267 | -0.37% | Market | |
| 0,0061153 | -0.02% | Market | |
| 0,00611647 | +0.35% | Market | |
| 0,0060951 | +0.15% | Market | |
| 0,00608627 | +1.01% | Market | |
| 0,00602568 | +0.09% | Market | |
| 0,00602011 | -0.30% | Market | |
| 0,00603831 | +0.57% | Market | |
| 0,00600404 | -0.02% | Market | |
| 0,00600526 | +0.21% | Market | |
| 0,00599289 | -0.01% | Market | |
| 0,00599376 | +0.12% | Market | |
| 0,00598684 | +0% | Market | |
| 0,00598684 | -1.78% | Market | |
| 0,00609548 | -1.75% | Market | |
| 0,00620417 | -0.31% | Market | |
| 0,00622347 | -0.01% | Market | |
| 0,00622396 | +0.05% | Market | |
| 0,00622095 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.