VND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00610248 | -0.16% | Market | |
| 0,00611252 | +0.20% | Market | |
| 0,00610014 | -0.16% | Market | |
| 0,00610975 | -0.04% | Market | |
| 0,00611244 | +0.03% | Market | |
| 0,00611082 | -0.07% | Market | |
| 0,00611484 | +0.15% | Market | |
| 0,00610541 | +0.33% | Market | |
| 0,00608508 | -0.10% | Market | |
| 0,00609088 | +0.22% | Market | |
| 0,0060776 | +0.12% | Market | |
| 0,00607043 | +0.04% | Market | |
| 0,00606789 | -0.18% | Market | |
| 0,00607903 | +0.16% | Market | |
| 0,00606949 | +0.14% | Market | |
| 0,00606099 | +0.02% | Market | |
| 0,00605957 | -0.05% | Market | |
| 0,00606233 | -0.81% | Market | |
| 0,00611157 | +0.02% | Market | |
| 0,00611047 | +0.41% | Market | |
| 0,00608548 | +0.53% | Market | |
| 0,00605328 | +0.09% | Market | |
| 0,006048 | +0.20% | Market | |
| 0,00603582 | +0.22% | Market | |
| 0,00602252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.