VND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00610248 | -0.16% | Market | |
| 0,00611252 | +0.20% | Market | |
| 0,00610014 | -0.16% | Market | |
| 0,00610975 | -0.04% | Market | |
| 0,00611244 | +0.03% | Market | |
| 0,00611082 | -0.07% | Market | |
| 0,00611484 | +0.15% | Market | |
| 0,00610541 | +0.33% | Market | |
| 0,00608508 | -0.10% | Market | |
| 0,00609088 | +0.22% | Market | |
| 0,0060776 | +0.12% | Market | |
| 0,00607043 | +0.04% | Market | |
| 0,00606789 | -0.18% | Market | |
| 0,00607903 | +0.16% | Market | |
| 0,00606949 | +0.14% | Market | |
| 0,00606099 | +0.02% | Market | |
| 0,00605957 | -0.05% | Market | |
| 0,00606233 | -0.81% | Market | |
| 0,00611157 | +0.02% | Market | |
| 0,00611047 | +0.41% | Market | |
| 0,00608548 | +0.53% | Market | |
| 0,00605328 | +0.09% | Market | |
| 0,006048 | +0.20% | Market | |
| 0,00603582 | +0.22% | Market | |
| 0,00602252 | +0.33% | Market | |
| 0,00600288 | +0.00% | Market | |
| 0,00600285 | +0.36% | Market | |
| 0,00598143 | +0.67% | Market | |
| 0,00594154 | +0.38% | Market | |
| 0,00591914 | -0.08% | Market | |
| 0,00592392 | -0.60% | Market | |
| 0,00595972 | +0.53% | Market | |
| 0,00592854 | +0.33% | Market | |
| 0,00590891 | -0.09% | Market | |
| 0,00591409 | -1.37% | Market | |
| 0,00599605 | +0.05% | Market | |
| 0,00599306 | +0.37% | Market | |
| 0,00597085 | -2.05% | Market | |
| 0,00609601 | -0.79% | Market | |
| 0,00614484 | +0.28% | Market | |
| 0,00612762 | -0.23% | Market | |
| 0,006142 | +0.05% | Market | |
| 0,00613878 | +0.47% | Market | |
| 0,00610987 | +0.14% | Market | |
| 0,00610126 | +0.05% | Market | |
| 0,0060984 | +0.29% | Market | |
| 0,00608051 | -0.09% | Market | |
| 0,00608594 | -0.01% | Market | |
| 0,00608662 | -0.02% | Market | |
| 0,0060877 | +0.69% | Market | |
| 0,00604591 | -0.81% | Market | |
| 0,00609551 | +0.23% | Market | |
| 0,00608168 | -0.13% | Market | |
| 0,00608953 | -0.05% | Market | |
| 0,00609267 | +0% | Market | |
| 0,00609267 | -0.37% | Market | |
| 0,0061153 | -0.02% | Market | |
| 0,00611647 | +0.35% | Market | |
| 0,0060951 | +0.15% | Market | |
| 0,00608627 | +1.01% | Market | |
| 0,00602568 | +0.09% | Market | |
| 0,00602011 | -0.30% | Market | |
| 0,00603831 | +0.57% | Market | |
| 0,00600404 | -0.02% | Market | |
| 0,00600526 | +0.21% | Market | |
| 0,00599289 | -0.01% | Market | |
| 0,00599376 | +0.12% | Market | |
| 0,00598684 | +0% | Market | |
| 0,00598684 | -1.78% | Market | |
| 0,00609548 | -1.75% | Market | |
| 0,00620417 | -0.31% | Market | |
| 0,00622347 | -0.01% | Market | |
| 0,00622396 | +0.05% | Market | |
| 0,00622095 | -0.02% | Market | |
| 0,00622212 | -0.06% | Market | |
| 0,00622604 | +0.43% | Market | |
| 0,00619962 | -0.08% | Market | |
| 0,00620479 | +0.39% | Market | |
| 0,00618056 | -0.01% | Market | |
| 0,00618104 | +0.10% | Market | |
| 0,006175 | -0.17% | Market | |
| 0,00618552 | +0.20% | Market | |
| 0,00617323 | -0.05% | Market | |
| 0,00617643 | -0.18% | Market | |
| 0,00618777 | +0.38% | Market | |
| 0,0061642 | -0.19% | Market | |
| 0,00617585 | -0.09% | Market | |
| 0,0061816 | +0.09% | Market | |
| 0,00617608 | +0.21% | Market | |
| 0,00616328 | +0.37% | Market | |
| 0,00614026 | -0.03% | Market | |
| 0,00614225 | -0.62% | Market | |
| 0,00618043 | -0.22% | Market | |
| 0,00619417 | +0.34% | Market | |
| 0,0061732 | +0.14% | Market | |
| 0,00616449 | +0.26% | Market | |
| 0,00614877 | +0.08% | Market | |
| 0,00614368 | -0.15% | Market | |
| 0,00615264 | +0.21% | Market | |
| 0,00613984 | -0.11% | Market | |
| 0,00614632 | +0.11% | Market | |
| 0,00613967 | +0.41% | Market | |
| 0,0061146 | +0.02% | Market | |
| 0,00611353 | +0.08% | Market | |
| 0,00610862 | +0.25% | Market | |
| 0,00609352 | +0.18% | Market | |
| 0,00608281 | -0.47% | Market | |
| 0,00611182 | +0.11% | Market | |
| 0,00610522 | +0.19% | Market | |
| 0,00609374 | -0.15% | Market | |
| 0,00610305 | +0.23% | Market | |
| 0,00608906 | +0.09% | Market | |
| 0,00608368 | -0.07% | Market | |
| 0,00608822 | +0.17% | Market | |
| 0,0060779 | +0.14% | Market | |
| 0,00606943 | +0.32% | Market | |
| 0,00604991 | -0.39% | Market | |
| 0,00607346 | +0.28% | Market | |
| 0,00605625 | +0.29% | Market | |
| 0,00603883 | +0.07% | Market | |
| 0,0060344 | -0.01% | Market | |
| 0,00603484 | +0.10% | Market | |
| 0,00602876 | -0.19% | Market | |
| 0,0060403 | +0.10% | Market | |
| 0,00603415 | +0.10% | Market | |
| 0,00602824 | +0.25% | Market | |
| 0,00601298 | +0.25% | Market | |
| 0,00599806 | +0.05% | Market | |
| 0,00599532 | +0.36% | Market | |
| 0,00597382 | +0.18% | Market | |
| 0,00596282 | -0.16% | Market | |
| 0,00597216 | +0.43% | Market | |
| 0,00594635 | -0.89% | Market | |
| 0,00599989 | +0.43% | Market | |
| 0,00597423 | +0.39% | Market | |
| 0,00595128 | -0.04% | Market | |
| 0,00595382 | -0.04% | Market | |
| 0,00595629 | -2.00% | Market | |
| 0,00607794 | +0.30% | Market | |
| 0,0060597 | +0.20% | Market | |
| 0,0060477 | -0.14% | Market | |
| 0,00605602 | -0.32% | Market | |
| 0,00607542 | +0.26% | Market | |
| 0,00605957 | +0.09% | Market | |
| 0,00605406 | +0.27% | Market | |
| 0,00603786 | -0.18% | Market | |
| 0,00604876 | -0.07% | Market | |
| 0,00605304 | +0.25% | Market | |
| 0,00603791 | +0.16% | Market | |
| 0,00602855 | -0.32% | Market | |
| 0,00604802 | -0.25% | Market | |
| 0,00606341 | +0.30% | Market | |
| 0,00604529 | +0.24% | Market | |
| 0,0060311 | -0.04% | Market | |
| 0,00603368 | -0.58% | Market | |
| 0,00606883 | -0.04% | Market | |
| 0,00607113 | +0.15% | Market | |
| 0,00606199 | +0.51% | Market | |
| 0,00603147 | +0.12% | Market | |
| 0,00602435 | -0.74% | Market | |
| 0,00606953 | -0.30% | Market | |
| 0,00608792 | +0.44% | Market | |
| 0,00606133 | +0.17% | Market | |
| 0,0060508 | +0.45% | Market | |
| 0,00602345 | +0.11% | Market | |
| 0,0060169 | -0.68% | Market | |
| 0,00605798 | +0.71% | Market | |
| 0,00601501 | -1.00% | Market | |
| 0,00607586 | +0.49% | Market | |
| 0,006046 | -0.21% | Market | |
| 0,00605883 | -0.25% | Market | |
| 0,00607392 | +0.11% | Market | |
| 0,0060673 | -0.11% | Market | |
| 0,00607388 | +0.55% | Market | |
| 0,00604065 | +0.44% | Market | |
| 0,0060144 | -0.61% | Market | |
| 0,00605145 | +0.68% | Market | |
| 0,00601045 | +0.18% | Market | |
| 0,00599973 | -0.56% | Market | |
| 0,00603338 | +0.37% | Market | |
| 0,00601135 | -0.06% | Market | |
| 0,00601509 | -0.90% | Market | |
| 0,00606953 | +1.37% | Market | |
| 0,00598767 | +0.05% | Market | |
| 0,0059849 | +0.52% | Market | |
| 0,00595416 | +0.42% | Market | |
| 0,00592926 | -0.42% | Market | |
| 0,00595444 | -0.53% | Market | |
| 0,00598611 | +0.30% | Market | |
| 0,00596809 | +1.01% | Market | |
| 0,00590853 | -0.30% | Market | |
| 0,00592627 | +0.54% | Market | |
| 0,00589425 | -0.07% | Market | |
| 0,00589815 | -0.14% | Market | |
| 0,00590632 | -1.21% | Market | |
| 0,00597841 | -0.98% | Market | |
| 0,00603759 | -0.55% | Market | |
| 0,0060712 | +0.45% | Market | |
| 0,0060441 | +0.06% | Market | |
| 0,00604038 | +0.80% | Market | |
| 0,00599227 | +0.11% | Market | |
| 0,00598548 | -0.19% | Market | |
| 0,00599699 | +0.16% | Market | |
| 0,00598767 | +1.45% | Market | |
| 0,0059022 | +0.31% | Market | |
| 0,00588378 | +0.85% | Market | |
| 0,00583441 | -1.03% | Market | |
| 0,00589496 | -0.44% | Market | |
| 0,00592124 | -1.87% | Market | |
| 0,00603423 | -0.13% | Market | |
| 0,00604217 | +0.33% | Market | |
| 0,00602201 | -0.16% | Market | |
| 0,00603153 | +0.45% | Market | |
| 0,00600476 | -0.69% | Market | |
| 0,00604636 | +0.12% | Market | |
| 0,00603896 | -0.41% | Market | |
| 0,00606396 | +0.83% | Market | |
| 0,00601393 | -0.27% | Market | |
| 0,00603047 | +0.83% | Market | |
| 0,00598094 | +0.25% | Market | |
| 0,00596593 | +0.04% | Market | |
| 0,00596331 | +0.02% | Market | |
| 0,00596239 | -0.13% | Market | |
| 0,0059703 | +0.16% | Market | |
| 0,00596049 | -0.04% | Market | |
| 0,00596301 | -0.02% | Market | |
| 0,00596427 | +0.33% | Market | |
| 0,00594448 | -0.25% | Market | |
| 0,00595936 | +0.32% | Market | |
| 0,00594018 | +0.13% | Market | |
| 0,00593239 | -0.55% | Market | |
| 0,0059649 | -0.64% | Market | |
| 0,00600327 | +1.42% | Market | |
| 0,00591919 | +0.12% | Market | |
| 0,00591236 | +0.50% | Market | |
| 0,00588286 | -0.23% | Market | |
| 0,00589635 | -0.51% | Market | |
| 0,00592662 | +0.19% | Market | |
| 0,0059151 | +0.07% | Market | |
| 0,00591121 | -0.72% | Market | |
| 0,00595437 | +0.56% | Market | |
| 0,00592112 | +0.32% | Market | |
| 0,00590198 | +0.20% | Market | |
| 0,00588998 | +0.04% | Market | |
| 0,00588753 | -0.47% | Market | |
| 0,00591522 | +0.16% | Market | |
| 0,00590573 | -0.28% | Market | |
| 0,00592207 | -0.07% | Market | |
| 0,00592613 | -0.05% | Market | |
| 0,00592937 | -0.02% | Market | |
| 0,00593061 | -0.43% | Market | |
| 0,00595594 | +0.16% | Market | |
| 0,00594664 | -0.37% | Market | |
| 0,00596863 | +0.28% | Market | |
| 0,00595208 | +0.94% | Market | |
| 0,00589688 | +0.01% | Market | |
| 0,00589607 | +0.41% | Market | |
| 0,00587217 | -0.05% | Market | |
| 0,00587511 | -0.20% | Market | |
| 0,0058871 | +0.41% | Market | |
| 0,00586282 | -0.08% | Market | |
| 0,00586776 | +0.25% | Market | |
| 0,00585301 | +0.59% | Market | |
| 0,00581883 | -0.67% | Market | |
| 0,00585829 | +0.32% | Market | |
| 0,00583978 | -0.37% | Market | |
| 0,00586126 | +0.01% | Market | |
| 0,0058607 | -1.02% | Market | |
| 0,00592105 | +1.24% | Market | |
| 0,00584838 | +0.85% | Market | |
| 0,0057992 | +0.55% | Market | |
| 0,00576749 | -0.74% | Market | |
| 0,0058102 | -0.24% | Market | |
| 0,00582424 | +0.42% | Market | |
| 0,00579971 | +0.55% | Market | |
| 0,00576785 | -0.01% | Market | |
| 0,00576816 | +0.73% | Market | |
| 0,00572632 | -0.06% | Market | |
| 0,00572958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.